PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:11 | - | 152,080 |
07.10.24 20:55:10 | - | 152,120 |
07.10.24 20:55:07 | - | 152,100 |
07.10.24 20:55:06 | - | 152,120 |
07.10.24 20:55:05 | - | 152,100 |
07.10.24 20:55:02 | - | 152,120 |
07.10.24 20:54:59 | - | 152,100 |
07.10.24 20:54:57 | - | 152,120 |
07.10.24 20:54:51 | - | 152,100 |
07.10.24 20:54:49 | - | 152,120 |
07.10.24 20:54:48 | - | 152,100 |
07.10.24 20:54:46 | - | 152,100 |
07.10.24 20:54:45 | - | 152,100 |
07.10.24 20:54:44 | - | 152,120 |
07.10.24 20:54:39 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:37 | - | 152,080 |
07.10.24 20:54:01 | - | 152,100 |
07.10.24 20:54:00 | - | 152,120 |
07.10.24 20:53:59 | - | 152,120 |
07.10.24 20:53:58 | - | 152,100 |
07.10.24 20:53:54 | - | 152,120 |
07.10.24 20:53:49 | - | 152,120 |
07.10.24 20:53:48 | - | 152,140 |
07.10.24 20:53:47 | - | 152,120 |
07.10.24 20:53:45 | - | 152,100 |
07.10.24 20:53:42 | - | 152,140 |
07.10.24 20:53:39 | - | 152,160 |
07.10.24 20:53:34 | - | 152,140 |
07.10.24 20:53:32 | - | 152,140 |
07.10.24 20:53:29 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:20 | - | 152,140 |
07.10.24 20:53:17 | - | 152,160 |
07.10.24 20:53:16 | - | 152,160 |
07.10.24 20:52:57 | - | 152,160 |
07.10.24 20:52:53 | - | 152,140 |
07.10.24 20:52:51 | - | 152,160 |
07.10.24 20:52:45 | - | 152,140 |
07.10.24 20:52:44 | - | 152,120 |
07.10.24 20:52:40 | - | 152,140 |
07.10.24 20:52:39 | - | 152,120 |
07.10.24 20:52:37 | - | 152,120 |
07.10.24 20:52:36 | - | 152,100 |
07.10.24 20:52:35 | - | 152,100 |
07.10.24 20:52:34 | - | 152,120 |
07.10.24 20:52:30 | - | 152,100 |