PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:37 | - | 152,080 |
07.10.24 20:49:36 | - | 152,080 |
07.10.24 20:49:34 | - | 152,100 |
07.10.24 20:49:33 | - | 152,080 |
07.10.24 20:49:24 | - | 152,080 |
07.10.24 20:49:21 | - | 152,060 |
07.10.24 20:49:18 | - | 152,080 |
07.10.24 20:49:17 | - | 152,080 |
07.10.24 20:49:16 | - | 152,100 |
07.10.24 20:49:13 | - | 152,080 |
07.10.24 20:49:12 | - | 152,080 |
07.10.24 20:49:11 | - | 152,080 |
07.10.24 20:49:10 | - | 152,100 |
07.10.24 20:49:08 | - | 152,120 |
07.10.24 20:49:04 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:03 | - | 152,100 |
07.10.24 20:49:01 | - | 152,120 |
07.10.24 20:48:59 | - | 152,120 |
07.10.24 20:48:56 | - | 152,100 |
07.10.24 20:48:55 | - | 152,100 |
07.10.24 20:48:53 | - | 152,100 |
07.10.24 20:48:50 | - | 152,080 |
07.10.24 20:48:48 | - | 152,100 |
07.10.24 20:48:46 | - | 152,100 |
07.10.24 20:48:45 | - | 152,120 |
07.10.24 20:48:42 | - | 152,100 |
07.10.24 20:48:41 | - | 152,120 |
07.10.24 20:48:40 | - | 152,120 |
07.10.24 20:48:39 | - | 152,140 |
07.10.24 20:48:37 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:36 | - | 152,140 |
07.10.24 20:48:29 | - | 152,120 |
07.10.24 20:48:29 | - | 152,160 |
07.10.24 20:48:27 | - | 152,140 |
07.10.24 20:48:27 | - | 152,160 |
07.10.24 20:48:25 | - | 152,140 |
07.10.24 20:48:23 | - | 152,160 |
07.10.24 20:48:20 | - | 152,140 |
07.10.24 20:48:19 | - | 152,160 |
07.10.24 20:48:15 | - | 152,180 |
07.10.24 20:48:13 | - | 152,160 |
07.10.24 20:48:09 | - | 152,140 |
07.10.24 20:48:03 | - | 152,140 |
07.10.24 20:48:02 | - | 152,160 |
07.10.24 20:48:01 | - | 152,160 |