PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:43 | - | 152,120 |
07.10.24 20:57:42 | - | 152,100 |
07.10.24 20:57:41 | - | 152,120 |
07.10.24 20:57:39 | - | 152,100 |
07.10.24 20:57:36 | - | 152,120 |
07.10.24 20:57:35 | - | 152,120 |
07.10.24 20:57:34 | - | 152,120 |
07.10.24 20:57:32 | - | 152,140 |
07.10.24 20:57:31 | - | 152,120 |
07.10.24 20:57:22 | - | 152,100 |
07.10.24 20:57:21 | - | 152,120 |
07.10.24 20:57:19 | - | 152,100 |
07.10.24 20:57:12 | - | 152,080 |
07.10.24 20:57:09 | - | 152,080 |
07.10.24 20:57:08 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:05 | - | 152,080 |
07.10.24 20:57:04 | - | 152,060 |
07.10.24 20:57:03 | - | 152,060 |
07.10.24 20:57:02 | - | 152,060 |
07.10.24 20:57:01 | - | 152,080 |
07.10.24 20:57:00 | - | 152,060 |
07.10.24 20:56:58 | - | 152,080 |
07.10.24 20:56:56 | - | 152,060 |
07.10.24 20:56:47 | - | 152,080 |
07.10.24 20:56:39 | - | 152,060 |
07.10.24 20:56:38 | - | 152,080 |
07.10.24 20:56:35 | - | 152,060 |
07.10.24 20:56:34 | - | 152,040 |
07.10.24 20:56:33 | - | 152,060 |
07.10.24 20:56:32 | - | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:30 | - | 152,060 |
07.10.24 20:56:28 | - | 152,040 |
07.10.24 20:56:27 | - | 152,060 |
07.10.24 20:56:26 | - | 152,040 |
07.10.24 20:56:21 | - | 152,040 |
07.10.24 20:56:15 | - | 152,060 |
07.10.24 20:56:08 | - | 152,040 |
07.10.24 20:56:07 | - | 152,040 |
07.10.24 20:56:06 | - | 152,060 |
07.10.24 20:56:05 | - | 152,040 |
07.10.24 20:56:00 | - | 152,060 |
07.10.24 20:55:54 | - | 152,040 |
07.10.24 20:55:31 | - | 152,060 |
07.10.24 20:55:29 | - | 152,080 |
07.10.24 20:55:17 | - | 152,100 |