PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:06 | - | 152,080 |
07.10.24 21:06:55 | - | 152,060 |
07.10.24 21:06:45 | - | 152,040 |
07.10.24 21:06:44 | - | 152,060 |
07.10.24 21:06:43 | - | 152,040 |
07.10.24 21:06:33 | - | 152,040 |
07.10.24 21:06:29 | - | 152,060 |
07.10.24 21:06:22 | - | 152,080 |
07.10.24 21:06:20 | - | 152,060 |
07.10.24 21:06:16 | - | 152,080 |
07.10.24 21:06:12 | - | 152,060 |
07.10.24 21:06:11 | - | 152,080 |
07.10.24 21:06:10 | - | 152,060 |
07.10.24 21:06:02 | - | 152,080 |
07.10.24 21:05:57 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:46 | - | 152,080 |
07.10.24 21:05:45 | - | 152,060 |
07.10.24 21:05:44 | - | 152,060 |
07.10.24 21:05:36 | - | 152,060 |
07.10.24 21:05:28 | - | 152,080 |
07.10.24 21:05:26 | - | 152,060 |
07.10.24 21:05:23 | - | 152,080 |
07.10.24 21:05:22 | - | 152,060 |
07.10.24 21:05:21 | - | 152,060 |
07.10.24 21:05:20 | - | 152,080 |
07.10.24 21:05:05 | - | 152,060 |
07.10.24 21:05:02 | - | 152,040 |
07.10.24 21:05:01 | - | 152,060 |
07.10.24 21:04:54 | - | 152,040 |
07.10.24 21:04:50 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:44 | - | 152,040 |
07.10.24 21:04:21 | - | 152,060 |
07.10.24 21:04:19 | - | 152,080 |
07.10.24 21:04:18 | - | 152,080 |
07.10.24 21:04:17 | - | 152,060 |
07.10.24 21:04:16 | - | 152,060 |
07.10.24 21:04:13 | - | 152,060 |
07.10.24 21:04:11 | - | 152,060 |
07.10.24 21:04:08 | - | 152,060 |
07.10.24 21:04:05 | - | 152,060 |
07.10.24 21:04:00 | - | 152,040 |
07.10.24 21:03:55 | - | 152,040 |
07.10.24 21:03:51 | - | 152,040 |
07.10.24 21:03:50 | - | 152,040 |
07.10.24 21:03:47 | - | 152,040 |