PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:24 | - | 152,120 |
07.10.24 20:41:16 | - | 152,100 |
07.10.24 20:41:15 | - | 152,100 |
07.10.24 20:41:06 | - | 152,100 |
07.10.24 20:41:04 | - | 152,100 |
07.10.24 20:41:02 | - | 152,120 |
07.10.24 20:41:02 | - | 152,100 |
07.10.24 20:40:54 | - | 152,100 |
07.10.24 20:40:50 | - | 152,080 |
07.10.24 20:40:48 | - | 152,080 |
07.10.24 20:40:47 | - | 152,080 |
07.10.24 20:40:46 | - | 152,100 |
07.10.24 20:40:37 | - | 152,080 |
07.10.24 20:40:30 | - | 152,100 |
07.10.24 20:40:27 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:25 | - | 152,080 |
07.10.24 20:40:24 | - | 152,100 |
07.10.24 20:40:23 | - | 152,080 |
07.10.24 20:40:22 | - | 152,080 |
07.10.24 20:40:21 | - | 152,080 |
07.10.24 20:40:20 | - | 152,100 |
07.10.24 20:40:19 | - | 152,060 |
07.10.24 20:40:17 | - | 152,080 |
07.10.24 20:40:16 | - | 152,060 |
07.10.24 20:40:14 | - | 152,080 |
07.10.24 20:40:13 | - | 152,080 |
07.10.24 20:40:12 | - | 152,100 |
07.10.24 20:39:51 | - | 152,080 |
07.10.24 20:39:48 | - | 152,060 |
07.10.24 20:39:42 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:41 | - | 152,060 |
07.10.24 20:39:40 | - | 152,060 |
07.10.24 20:39:39 | - | 152,080 |
07.10.24 20:39:30 | - | 152,080 |
07.10.24 20:39:25 | - | 152,100 |
07.10.24 20:39:24 | - | 152,080 |
07.10.24 20:39:16 | - | 152,100 |
07.10.24 20:39:15 | - | 152,100 |
07.10.24 20:39:07 | - | 152,080 |
07.10.24 20:38:59 | - | 152,060 |
07.10.24 20:38:52 | - | 152,040 |
07.10.24 20:38:40 | - | 152,020 |
07.10.24 20:38:39 | - | 152,060 |
07.10.24 20:38:30 | - | 152,040 |
07.10.24 20:38:29 | - | 152,060 |