PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:55 | - | 152,220 |
07.10.24 20:24:53 | - | 152,200 |
07.10.24 20:24:52 | - | 152,220 |
07.10.24 20:24:47 | - | 152,220 |
07.10.24 20:24:31 | - | 152,240 |
07.10.24 20:24:30 | - | 152,240 |
07.10.24 20:24:27 | - | 152,240 |
07.10.24 20:24:22 | - | 152,260 |
07.10.24 20:24:17 | - | 152,280 |
07.10.24 20:24:16 | - | 152,260 |
07.10.24 20:24:14 | - | 152,260 |
07.10.24 20:24:13 | - | 152,260 |
07.10.24 20:24:09 | - | 152,260 |
07.10.24 20:24:08 | - | 152,280 |
07.10.24 20:24:03 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:01 | - | 152,260 |
07.10.24 20:23:58 | - | 152,240 |
07.10.24 20:23:57 | - | 152,260 |
07.10.24 20:23:55 | - | 152,240 |
07.10.24 20:23:51 | - | 152,260 |
07.10.24 20:23:34 | - | 152,280 |
07.10.24 20:23:27 | - | 152,280 |
07.10.24 20:23:22 | - | 152,280 |
07.10.24 20:23:20 | - | 152,280 |
07.10.24 20:23:19 | - | 152,280 |
07.10.24 20:23:07 | - | 152,240 |
07.10.24 20:23:04 | - | 152,260 |
07.10.24 20:23:02 | - | 152,240 |
07.10.24 20:23:02 | - | 152,240 |
07.10.24 20:23:00 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:58 | - | 152,240 |
07.10.24 20:22:51 | - | 152,260 |
07.10.24 20:22:50 | - | 152,240 |
07.10.24 20:22:47 | - | 152,260 |
07.10.24 20:22:46 | - | 152,280 |
07.10.24 20:22:45 | - | 152,260 |
07.10.24 20:22:40 | - | 152,280 |
07.10.24 20:22:34 | - | 152,260 |
07.10.24 20:22:31 | - | 152,280 |
07.10.24 20:22:29 | - | 152,260 |
07.10.24 20:22:18 | - | 152,280 |
07.10.24 20:22:17 | - | 152,260 |
07.10.24 20:22:13 | - | 152,280 |
07.10.24 20:21:55 | - | 152,300 |
07.10.24 20:21:53 | - | 152,280 |