PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:04 | - | 152,280 |
07.10.24 20:15:02 | - | 152,280 |
07.10.24 20:14:50 | - | 152,280 |
07.10.24 20:14:49 | - | 152,280 |
07.10.24 20:14:47 | - | 152,300 |
07.10.24 20:14:46 | - | 152,280 |
07.10.24 20:14:45 | - | 152,300 |
07.10.24 20:14:40 | - | 152,280 |
07.10.24 20:14:39 | - | 152,300 |
07.10.24 20:14:36 | - | 152,280 |
07.10.24 20:14:29 | - | 152,280 |
07.10.24 20:14:26 | - | 152,300 |
07.10.24 20:14:18 | - | 152,320 |
07.10.24 20:14:15 | - | 152,360 |
07.10.24 20:14:07 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:02 | - | 152,320 |
07.10.24 20:13:59 | - | 152,300 |
07.10.24 20:13:58 | - | 152,280 |
07.10.24 20:13:57 | - | 152,280 |
07.10.24 20:13:35 | - | 152,300 |
07.10.24 20:13:24 | - | 152,280 |
07.10.24 20:13:19 | - | 152,260 |
07.10.24 20:13:08 | - | 152,240 |
07.10.24 20:13:07 | - | 152,240 |
07.10.24 20:13:06 | - | 152,260 |
07.10.24 20:12:56 | - | 152,220 |
07.10.24 20:12:52 | - | 152,260 |
07.10.24 20:12:46 | - | 152,280 |
07.10.24 20:12:45 | - | 152,260 |
07.10.24 20:12:44 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:23 | - | 152,260 |
07.10.24 20:12:21 | - | 152,240 |
07.10.24 20:12:19 | - | 152,260 |
07.10.24 20:12:17 | - | 152,240 |
07.10.24 20:12:14 | - | 152,260 |
07.10.24 20:12:13 | - | 152,240 |
07.10.24 20:12:11 | - | 152,240 |
07.10.24 20:12:02 | - | 152,220 |
07.10.24 20:11:51 | - | 152,240 |
07.10.24 20:11:48 | - | 152,220 |
07.10.24 20:11:46 | - | 152,200 |
07.10.24 20:11:45 | - | 152,220 |
07.10.24 20:11:39 | - | 152,220 |
07.10.24 20:11:38 | - | 152,220 |
07.10.24 20:11:37 | - | 152,220 |