PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:04 | - | 152,160 |
07.10.24 20:06:02 | - | 152,140 |
07.10.24 20:05:59 | - | 152,160 |
07.10.24 20:05:58 | - | 152,140 |
07.10.24 20:05:57 | - | 152,160 |
07.10.24 20:05:55 | - | 152,140 |
07.10.24 20:05:53 | - | 152,140 |
07.10.24 20:05:43 | - | 152,160 |
07.10.24 20:05:42 | - | 152,140 |
07.10.24 20:05:41 | - | 152,160 |
07.10.24 20:05:40 | - | 152,180 |
07.10.24 20:05:38 | - | 152,200 |
07.10.24 20:05:36 | - | 152,180 |
07.10.24 20:05:35 | - | 152,200 |
07.10.24 20:05:34 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:33 | - | 152,180 |
07.10.24 20:05:28 | - | 152,200 |
07.10.24 20:05:27 | - | 152,200 |
07.10.24 20:05:24 | - | 152,200 |
07.10.24 20:05:22 | - | 152,200 |
07.10.24 20:05:21 | - | 152,220 |
07.10.24 20:05:18 | - | 152,220 |
07.10.24 20:05:12 | - | 152,220 |
07.10.24 20:05:07 | - | 152,220 |
07.10.24 20:05:04 | - | 152,200 |
07.10.24 20:05:02 | - | 152,180 |
07.10.24 20:05:01 | - | 152,200 |
07.10.24 20:04:58 | - | 152,180 |
07.10.24 20:04:56 | - | 152,180 |
07.10.24 20:04:51 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:51 | - | 152,180 |
07.10.24 20:04:46 | - | 152,200 |
07.10.24 20:04:40 | - | 152,220 |
07.10.24 20:04:38 | - | 152,220 |
07.10.24 20:04:37 | - | 152,240 |
07.10.24 20:04:33 | - | 152,220 |
07.10.24 20:04:30 | - | 152,220 |
07.10.24 20:04:24 | - | 152,240 |
07.10.24 20:04:23 | - | 152,220 |
07.10.24 20:04:21 | - | 152,240 |
07.10.24 20:04:06 | - | 152,220 |
07.10.24 20:04:05 | - | 152,200 |
07.10.24 20:04:04 | - | 152,200 |
07.10.24 20:03:53 | - | 152,180 |
07.10.24 20:03:52 | - | 152,180 |