PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:36 | - | 152,120 |
07.10.24 20:30:34 | - | 152,140 |
07.10.24 20:30:31 | - | 152,120 |
07.10.24 20:30:27 | - | 152,120 |
07.10.24 20:30:26 | - | 152,100 |
07.10.24 20:30:21 | - | 152,120 |
07.10.24 20:30:14 | - | 152,120 |
07.10.24 20:30:09 | - | 152,180 |
07.10.24 20:30:06 | - | 152,180 |
07.10.24 20:29:40 | - | 152,220 |
07.10.24 20:29:38 | - | 152,220 |
07.10.24 20:29:34 | - | 152,220 |
07.10.24 20:29:33 | - | 152,220 |
07.10.24 20:29:31 | - | 152,220 |
07.10.24 20:29:30 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:27 | - | 152,220 |
07.10.24 20:29:26 | - | 152,220 |
07.10.24 20:29:11 | - | 152,200 |
07.10.24 20:28:24 | - | 152,180 |
07.10.24 20:28:13 | - | 152,200 |
07.10.24 20:28:03 | - | 152,220 |
07.10.24 20:27:59 | - | 152,200 |
07.10.24 20:27:58 | - | 152,220 |
07.10.24 20:27:44 | - | 152,200 |
07.10.24 20:27:42 | - | 152,220 |
07.10.24 20:27:40 | - | 152,200 |
07.10.24 20:27:35 | - | 152,220 |
07.10.24 20:27:33 | - | 152,240 |
07.10.24 20:27:32 | - | 152,220 |
07.10.24 20:27:12 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:10 | - | 152,240 |
07.10.24 20:26:51 | - | 152,240 |
07.10.24 20:26:46 | - | 152,240 |
07.10.24 20:26:44 | - | 152,240 |
07.10.24 20:26:25 | - | 152,200 |
07.10.24 20:25:58 | - | 152,220 |
07.10.24 20:25:57 | - | 152,240 |
07.10.24 20:25:50 | - | 152,200 |
07.10.24 20:25:45 | - | 152,180 |
07.10.24 20:25:43 | - | 152,200 |
07.10.24 20:25:41 | - | 152,220 |
07.10.24 20:25:39 | - | 152,200 |
07.10.24 20:25:38 | - | 152,220 |
07.10.24 20:25:36 | - | 152,200 |
07.10.24 20:25:34 | - | 152,220 |