PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:58 | - | 152,240 |
07.10.24 20:22:51 | - | 152,260 |
07.10.24 20:22:50 | - | 152,240 |
07.10.24 20:22:47 | - | 152,260 |
07.10.24 20:22:46 | - | 152,280 |
07.10.24 20:22:45 | - | 152,260 |
07.10.24 20:22:40 | - | 152,280 |
07.10.24 20:22:34 | - | 152,260 |
07.10.24 20:22:31 | - | 152,280 |
07.10.24 20:22:29 | - | 152,260 |
07.10.24 20:22:18 | - | 152,280 |
07.10.24 20:22:17 | - | 152,260 |
07.10.24 20:22:13 | - | 152,280 |
07.10.24 20:21:55 | - | 152,300 |
07.10.24 20:21:53 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:52 | - | 152,280 |
07.10.24 20:21:51 | - | 152,280 |
07.10.24 20:21:50 | - | 152,280 |
07.10.24 20:21:45 | - | 152,280 |
07.10.24 20:21:44 | - | 152,260 |
07.10.24 20:21:38 | - | 152,280 |
07.10.24 20:21:31 | - | 152,320 |
07.10.24 20:21:29 | - | 152,320 |
07.10.24 20:21:24 | - | 152,320 |
07.10.24 20:21:16 | - | 152,280 |
07.10.24 20:21:11 | - | 152,300 |
07.10.24 20:21:04 | - | 152,280 |
07.10.24 20:21:03 | - | 152,300 |
07.10.24 20:21:00 | - | 152,280 |
07.10.24 20:20:59 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:53 | - | 152,280 |
07.10.24 20:20:51 | - | 152,280 |
07.10.24 20:20:49 | - | 152,280 |
07.10.24 20:20:45 | - | 152,300 |
07.10.24 20:20:35 | - | 152,320 |
07.10.24 20:20:31 | - | 152,300 |
07.10.24 20:20:26 | - | 152,300 |
07.10.24 20:20:25 | - | 152,300 |
07.10.24 20:20:15 | - | 152,280 |
07.10.24 20:20:14 | - | 152,260 |
07.10.24 20:20:12 | - | 152,280 |
07.10.24 20:19:45 | - | 152,260 |
07.10.24 20:19:40 | - | 152,280 |
07.10.24 20:19:37 | - | 152,260 |
07.10.24 20:19:32 | - | 152,280 |