PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:13 | - | 152,080 |
07.10.24 20:40:12 | - | 152,100 |
07.10.24 20:39:51 | - | 152,080 |
07.10.24 20:39:48 | - | 152,060 |
07.10.24 20:39:42 | - | 152,060 |
07.10.24 20:39:41 | - | 152,060 |
07.10.24 20:39:40 | - | 152,060 |
07.10.24 20:39:39 | - | 152,080 |
07.10.24 20:39:30 | - | 152,080 |
07.10.24 20:39:25 | - | 152,100 |
07.10.24 20:39:24 | - | 152,080 |
07.10.24 20:39:16 | - | 152,100 |
07.10.24 20:39:15 | - | 152,100 |
07.10.24 20:39:07 | - | 152,080 |
07.10.24 20:38:59 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:52 | - | 152,040 |
07.10.24 20:38:40 | - | 152,020 |
07.10.24 20:38:39 | - | 152,060 |
07.10.24 20:38:30 | - | 152,040 |
07.10.24 20:38:29 | - | 152,060 |
07.10.24 20:38:27 | - | 152,060 |
07.10.24 20:38:26 | - | 152,080 |
07.10.24 20:38:16 | - | 152,080 |
07.10.24 20:38:15 | - | 152,080 |
07.10.24 20:38:13 | - | 152,040 |
07.10.24 20:37:59 | - | 152,040 |
07.10.24 20:37:47 | - | 152,020 |
07.10.24 20:37:46 | - | 152,040 |
07.10.24 20:37:44 | - | 152,020 |
07.10.24 20:37:23 | - | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:22 | - | 152,020 |
07.10.24 20:36:58 | - | 152,060 |
07.10.24 20:36:37 | - | 152,080 |
07.10.24 20:36:18 | - | 152,100 |
07.10.24 20:36:05 | - | 152,080 |
07.10.24 20:35:56 | - | 152,100 |
07.10.24 20:35:55 | - | 152,120 |
07.10.24 20:35:53 | - | 152,100 |
07.10.24 20:35:48 | - | 152,120 |
07.10.24 20:35:46 | - | 152,100 |
07.10.24 20:35:43 | - | 152,120 |
07.10.24 20:35:40 | - | 152,120 |
07.10.24 20:35:35 | - | 152,120 |
07.10.24 20:35:34 | - | 152,120 |
07.10.24 20:35:27 | - | 152,120 |