PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:53 | - | 152,280 |
07.10.24 20:18:40 | - | 152,280 |
07.10.24 20:18:33 | - | 152,280 |
07.10.24 20:18:21 | - | 152,280 |
07.10.24 20:18:18 | - | 152,260 |
07.10.24 20:18:16 | - | 152,240 |
07.10.24 20:18:15 | - | 152,220 |
07.10.24 20:18:09 | - | 152,240 |
07.10.24 20:18:08 | - | 152,220 |
07.10.24 20:18:05 | - | 152,240 |
07.10.24 20:18:00 | - | 152,260 |
07.10.24 20:17:59 | - | 152,240 |
07.10.24 20:17:48 | - | 152,260 |
07.10.24 20:17:47 | - | 152,240 |
07.10.24 20:17:45 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:43 | - | 152,240 |
07.10.24 20:17:34 | - | 152,220 |
07.10.24 20:17:32 | - | 152,220 |
07.10.24 20:17:31 | - | 152,220 |
07.10.24 20:17:25 | - | 152,220 |
07.10.24 20:17:21 | - | 152,240 |
07.10.24 20:17:18 | - | 152,220 |
07.10.24 20:17:07 | - | 152,240 |
07.10.24 20:16:42 | - | 152,260 |
07.10.24 20:16:38 | - | 152,280 |
07.10.24 20:16:37 | - | 152,260 |
07.10.24 20:16:36 | - | 152,280 |
07.10.24 20:16:35 | - | 152,260 |
07.10.24 20:16:31 | - | 152,280 |
07.10.24 20:16:27 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:26 | - | 152,240 |
07.10.24 20:16:25 | - | 152,260 |
07.10.24 20:16:09 | - | 152,200 |
07.10.24 20:16:07 | - | 152,220 |
07.10.24 20:15:56 | - | 152,240 |
07.10.24 20:15:54 | - | 152,260 |
07.10.24 20:15:51 | - | 152,240 |
07.10.24 20:15:31 | - | 152,240 |
07.10.24 20:15:25 | - | 152,260 |
07.10.24 20:15:22 | - | 152,240 |
07.10.24 20:15:19 | - | 152,260 |
07.10.24 20:15:16 | - | 152,260 |
07.10.24 20:15:15 | - | 152,260 |
07.10.24 20:15:07 | - | 152,280 |
07.10.24 20:15:06 | - | 152,280 |