PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:15 | - | 152,080 |
07.10.24 20:33:13 | - | 152,060 |
07.10.24 20:33:08 | - | 152,080 |
07.10.24 20:33:06 | - | 152,080 |
07.10.24 20:33:05 | - | 152,060 |
07.10.24 20:33:04 | - | 152,080 |
07.10.24 20:33:02 | - | 152,120 |
07.10.24 20:32:37 | - | 152,140 |
07.10.24 20:32:31 | - | 152,120 |
07.10.24 20:32:27 | - | 152,140 |
07.10.24 20:32:25 | - | 152,160 |
07.10.24 20:32:21 | - | 152,180 |
07.10.24 20:32:12 | - | 152,160 |
07.10.24 20:32:09 | - | 152,180 |
07.10.24 20:32:04 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:02 | - | 152,180 |
07.10.24 20:32:01 | - | 152,200 |
07.10.24 20:32:00 | - | 152,220 |
07.10.24 20:31:59 | - | 152,200 |
07.10.24 20:31:55 | - | 152,220 |
07.10.24 20:31:43 | - | 152,260 |
07.10.24 20:31:41 | - | 152,240 |
07.10.24 20:31:37 | - | 152,220 |
07.10.24 20:31:31 | - | 152,200 |
07.10.24 20:31:20 | - | 152,220 |
07.10.24 20:31:18 | - | 152,240 |
07.10.24 20:31:17 | - | 152,260 |
07.10.24 20:31:15 | - | 152,260 |
07.10.24 20:31:14 | - | 152,280 |
07.10.24 20:31:09 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:08 | - | 152,320 |
07.10.24 20:31:03 | - | 152,280 |
07.10.24 20:30:59 | - | 152,260 |
07.10.24 20:30:58 | - | 152,260 |
07.10.24 20:30:56 | - | 152,260 |
07.10.24 20:30:55 | - | 152,220 |
07.10.24 20:30:54 | - | 152,220 |
07.10.24 20:30:49 | - | 152,200 |
07.10.24 20:30:47 | - | 152,180 |
07.10.24 20:30:42 | - | 152,160 |
07.10.24 20:30:38 | - | 152,180 |
07.10.24 20:30:36 | - | 152,120 |
07.10.24 20:30:34 | - | 152,140 |
07.10.24 20:30:31 | - | 152,120 |
07.10.24 20:30:27 | - | 152,120 |