GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:10 | - | 7,554 |
27.09.24 15:35:04 | - | 7,562 |
27.09.24 15:35:02 | - | 7,554 |
27.09.24 15:34:51 | - | 7,582 |
27.09.24 15:34:31 | - | 7,582 |
27.09.24 15:33:49 | - | 7,572 |
27.09.24 15:33:47 | - | 7,564 |
27.09.24 15:33:42 | - | 7,572 |
27.09.24 15:33:40 | - | 7,564 |
27.09.24 15:33:39 | - | 7,564 |
27.09.24 15:33:34 | - | 7,574 |
27.09.24 15:33:33 | - | 7,574 |
27.09.24 15:33:28 | - | 7,574 |
27.09.24 15:33:25 | - | 7,574 |
27.09.24 15:33:14 | - | 7,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:04 | - | 7,584 |
27.09.24 15:32:38 | - | 7,620 |
27.09.24 15:32:37 | - | 7,630 |
27.09.24 15:32:17 | - | 7,638 |
27.09.24 15:32:15 | - | 7,642 |
27.09.24 15:31:38 | - | 7,654 |
27.09.24 15:31:35 | - | 7,654 |
27.09.24 15:31:31 | - | 7,644 |
27.09.24 15:31:29 | - | 7,632 |
27.09.24 15:31:24 | - | 7,636 |
27.09.24 15:31:22 | - | 7,636 |
27.09.24 15:31:16 | - | 7,636 |
27.09.24 15:31:14 | - | 7,646 |
27.09.24 15:31:07 | - | 7,646 |
27.09.24 15:31:06 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:59 | - | 7,602 |
27.09.24 15:30:56 | - | 7,610 |
27.09.24 15:30:55 | - | 7,606 |
27.09.24 15:30:49 | - | 7,602 |
27.09.24 15:30:45 | - | 7,610 |
27.09.24 15:30:44 | - | 7,606 |
27.09.24 15:30:42 | - | 7,596 |
27.09.24 15:30:39 | - | 7,574 |
27.09.24 15:30:37 | - | 7,574 |
27.09.24 15:30:35 | - | 7,560 |
27.09.24 15:30:20 | - | 7,550 |
27.09.24 15:30:15 | - | 7,542 |
27.09.24 15:30:06 | - | 7,532 |
27.09.24 15:28:02 | - | 7,494 |
27.09.24 15:25:38 | - | 7,492 |