GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:19 | - | 7,494 |
27.09.24 10:01:40 | - | 7,496 |
27.09.24 10:01:34 | - | 7,496 |
27.09.24 10:01:22 | - | 7,462 |
27.09.24 09:23:59 | - | 7,412 |
27.09.24 09:05:07 | - | 7,412 |
27.09.24 08:45:32 | - | 7,412 |
27.09.24 08:45:03 | - | 7,412 |
27.09.24 08:41:57 | - | 7,412 |
27.09.24 08:32:06 | - | 7,412 |
27.09.24 08:22:58 | - | 7,412 |
27.09.24 07:41:01 | - | 7,412 |
26.09.24 21:59:16 | - | 7,464 |
26.09.24 21:59:05 | - | 7,456 |
26.09.24 21:59:02 | - | 7,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:04 | - | 7,474 |
26.09.24 21:57:39 | - | 7,468 |
26.09.24 21:57:16 | - | 7,464 |
26.09.24 21:57:04 | - | 7,468 |
26.09.24 21:57:00 | - | 7,464 |
26.09.24 21:56:45 | - | 7,474 |
26.09.24 21:56:45 | - | 7,468 |
26.09.24 21:56:45 | - | 7,460 |
26.09.24 21:56:35 | - | 7,456 |
26.09.24 21:56:09 | - | 7,460 |
26.09.24 21:56:01 | - | 7,456 |
26.09.24 21:55:59 | - | 7,460 |
26.09.24 21:55:29 | - | 7,456 |
26.09.24 21:54:59 | - | 7,456 |
26.09.24 21:54:52 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:58 | - | 7,466 |
26.09.24 21:53:58 | - | 7,460 |
26.09.24 21:53:44 | - | 7,456 |
26.09.24 21:53:43 | - | 7,452 |
26.09.24 21:53:43 | - | 7,448 |
26.09.24 21:53:43 | - | 7,458 |
26.09.24 21:53:36 | - | 7,466 |
26.09.24 21:53:35 | - | 7,460 |
26.09.24 21:53:35 | - | 7,452 |
26.09.24 21:53:26 | - | 7,448 |
26.09.24 21:52:46 | - | 7,456 |
26.09.24 21:52:25 | - | 7,456 |
26.09.24 21:52:24 | - | 7,450 |
26.09.24 21:52:12 | - | 7,448 |
26.09.24 21:52:07 | - | 7,442 |