GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:49 | - | 7,568 |
27.09.24 15:44:05 | - | 7,566 |
27.09.24 15:44:04 | - | 7,560 |
27.09.24 15:43:52 | - | 7,538 |
27.09.24 15:43:35 | - | 7,548 |
27.09.24 15:42:53 | - | 7,538 |
27.09.24 15:42:52 | - | 7,542 |
27.09.24 15:42:49 | - | 7,538 |
27.09.24 15:42:42 | - | 7,542 |
27.09.24 15:42:37 | - | 7,538 |
27.09.24 15:42:13 | - | 7,538 |
27.09.24 15:42:12 | - | 7,532 |
27.09.24 15:42:07 | - | 7,524 |
27.09.24 15:42:04 | - | 7,524 |
27.09.24 15:42:02 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:01 | - | 7,524 |
27.09.24 15:41:45 | - | 7,520 |
27.09.24 15:41:03 | - | 7,510 |
27.09.24 15:39:08 | - | 7,526 |
27.09.24 15:38:20 | - | 7,536 |
27.09.24 15:38:19 | - | 7,544 |
27.09.24 15:38:18 | - | 7,538 |
27.09.24 15:37:44 | - | 7,528 |
27.09.24 15:37:40 | - | 7,518 |
27.09.24 15:37:27 | - | 7,526 |
27.09.24 15:36:53 | - | 7,526 |
27.09.24 15:36:46 | - | 7,536 |
27.09.24 15:36:45 | - | 7,530 |
27.09.24 15:36:44 | - | 7,538 |
27.09.24 15:36:41 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:40 | - | 7,526 |
27.09.24 15:36:34 | - | 7,536 |
27.09.24 15:36:33 | - | 7,540 |
27.09.24 15:36:32 | - | 7,548 |
27.09.24 15:36:15 | - | 7,544 |
27.09.24 15:36:14 | - | 7,540 |
27.09.24 15:36:09 | - | 7,518 |
27.09.24 15:35:54 | - | 7,528 |
27.09.24 15:35:47 | - | 7,528 |
27.09.24 15:35:43 | - | 7,528 |
27.09.24 15:35:35 | - | 7,536 |
27.09.24 15:35:31 | - | 7,536 |
27.09.24 15:35:30 | - | 7,556 |
27.09.24 15:35:21 | - | 7,562 |
27.09.24 15:35:17 | - | 7,554 |