GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:30 | - | 7,462 |
27.09.24 15:11:20 | - | 7,462 |
27.09.24 15:10:43 | - | 7,468 |
27.09.24 15:10:42 | - | 7,504 |
27.09.24 15:04:35 | - | 7,490 |
27.09.24 15:04:34 | - | 7,508 |
27.09.24 15:04:33 | - | 7,482 |
27.09.24 15:03:49 | - | 7,462 |
27.09.24 14:59:05 | - | 7,462 |
27.09.24 14:54:28 | - | 7,462 |
27.09.24 14:42:35 | - | 7,462 |
27.09.24 14:42:34 | - | 7,474 |
27.09.24 14:42:06 | - | 7,502 |
27.09.24 14:42:03 | - | 7,470 |
27.09.24 14:39:35 | - | 7,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:30 | - | 7,506 |
27.09.24 14:34:01 | - | 7,484 |
27.09.24 14:33:26 | - | 7,494 |
27.09.24 14:30:58 | - | 7,484 |
27.09.24 14:21:22 | - | 7,486 |
27.09.24 14:20:17 | - | 7,462 |
27.09.24 14:12:37 | - | 7,462 |
27.09.24 14:12:27 | - | 7,496 |
27.09.24 14:12:26 | - | 7,480 |
27.09.24 14:10:49 | - | 7,462 |
27.09.24 14:04:55 | - | 7,462 |
27.09.24 14:02:56 | - | 7,476 |
27.09.24 13:57:22 | - | 7,462 |
27.09.24 13:57:15 | - | 7,462 |
27.09.24 13:57:14 | - | 7,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:47 | - | 7,504 |
27.09.24 13:29:31 | - | 7,462 |
27.09.24 13:28:02 | - | 7,462 |
27.09.24 13:00:02 | - | 7,462 |
27.09.24 12:59:29 | - | 7,462 |
27.09.24 12:54:14 | - | 7,462 |
27.09.24 12:54:00 | - | 7,492 |
27.09.24 12:53:59 | - | 7,464 |
27.09.24 12:53:52 | - | 7,484 |
27.09.24 12:53:51 | - | 7,462 |
27.09.24 12:53:44 | - | 7,474 |
27.09.24 11:53:08 | - | 7,462 |
27.09.24 10:22:42 | - | 7,462 |
27.09.24 10:18:24 | - | 7,494 |
27.09.24 10:18:23 | - | 7,494 |