GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:45 | - | 7,438 |
26.09.24 21:51:40 | - | 7,430 |
26.09.24 21:51:17 | - | 7,430 |
26.09.24 21:51:12 | - | 7,424 |
26.09.24 21:50:53 | - | 7,420 |
26.09.24 21:50:47 | - | 7,430 |
26.09.24 21:50:46 | - | 7,424 |
26.09.24 21:50:41 | - | 7,420 |
26.09.24 21:50:41 | - | 7,414 |
26.09.24 21:50:20 | - | 7,412 |
26.09.24 21:50:15 | - | 7,412 |
26.09.24 21:49:19 | - | 7,402 |
26.09.24 21:49:13 | - | 7,402 |
26.09.24 21:49:13 | - | 7,396 |
26.09.24 21:49:00 | - | 7,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:38 | - | 7,402 |
26.09.24 21:48:37 | - | 7,396 |
26.09.24 21:48:35 | - | 7,394 |
26.09.24 21:48:35 | - | 7,388 |
26.09.24 21:48:23 | - | 7,384 |
26.09.24 21:47:51 | - | 7,394 |
26.09.24 21:47:51 | - | 7,396 |
26.09.24 21:47:18 | - | 7,394 |
26.09.24 21:47:18 | - | 7,388 |
26.09.24 21:46:56 | - | 7,384 |
26.09.24 21:46:56 | - | 7,388 |
26.09.24 21:46:32 | - | 7,384 |
26.09.24 21:46:13 | - | 7,388 |
26.09.24 21:46:11 | - | 7,384 |
26.09.24 21:46:10 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:05 | - | 7,376 |
26.09.24 21:45:47 | - | 7,384 |
26.09.24 21:45:41 | - | 7,378 |
26.09.24 21:45:39 | - | 7,376 |
26.09.24 21:45:03 | - | 7,376 |
26.09.24 21:45:01 | - | 7,384 |
26.09.24 21:45:00 | - | 7,378 |
26.09.24 21:44:59 | - | 7,370 |
26.09.24 21:44:40 | - | 7,366 |
26.09.24 21:44:40 | - | 7,370 |
26.09.24 21:44:26 | - | 7,366 |
26.09.24 21:44:26 | - | 7,360 |
26.09.24 21:44:20 | - | 7,358 |
26.09.24 21:43:49 | - | 7,348 |
26.09.24 21:43:32 | - | 7,358 |