GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:05 | - | 7,376 |
26.09.24 21:45:47 | - | 7,384 |
26.09.24 21:45:41 | - | 7,378 |
26.09.24 21:45:39 | - | 7,376 |
26.09.24 21:45:03 | - | 7,376 |
26.09.24 21:45:01 | - | 7,384 |
26.09.24 21:45:00 | - | 7,378 |
26.09.24 21:44:59 | - | 7,370 |
26.09.24 21:44:40 | - | 7,366 |
26.09.24 21:44:40 | - | 7,370 |
26.09.24 21:44:26 | - | 7,366 |
26.09.24 21:44:26 | - | 7,360 |
26.09.24 21:44:20 | - | 7,358 |
26.09.24 21:43:49 | - | 7,348 |
26.09.24 21:43:32 | - | 7,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:20 | - | 7,358 |
26.09.24 21:43:05 | - | 7,350 |
26.09.24 21:42:52 | - | 7,348 |
26.09.24 21:42:51 | - | 7,342 |
26.09.24 21:42:37 | - | 7,338 |
26.09.24 21:42:34 | - | 7,330 |
26.09.24 21:42:27 | - | 7,338 |
26.09.24 21:42:27 | - | 7,348 |
26.09.24 21:41:46 | - | 7,348 |
26.09.24 21:41:46 | - | 7,342 |
26.09.24 21:41:37 | - | 7,332 |
26.09.24 21:40:53 | - | 7,330 |
26.09.24 21:40:44 | - | 7,340 |
26.09.24 21:40:43 | - | 7,334 |
26.09.24 21:40:29 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:09 | - | 7,340 |
26.09.24 21:40:08 | - | 7,334 |
26.09.24 21:40:04 | - | 7,324 |
26.09.24 21:39:55 | - | 7,322 |
26.09.24 21:39:54 | - | 7,332 |
26.09.24 21:39:51 | - | 7,324 |
26.09.24 21:39:48 | - | 7,322 |
26.09.24 21:39:47 | - | 7,316 |
26.09.24 21:39:04 | - | 7,312 |
26.09.24 21:38:01 | - | 7,330 |
26.09.24 21:37:56 | - | 7,340 |
26.09.24 21:37:56 | - | 7,342 |
26.09.24 21:37:39 | - | 7,340 |
26.09.24 21:37:39 | - | 7,334 |
26.09.24 21:37:38 | - | 7,324 |