GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:46 | - | 7,342 |
26.09.24 21:41:37 | - | 7,332 |
26.09.24 21:40:53 | - | 7,330 |
26.09.24 21:40:44 | - | 7,340 |
26.09.24 21:40:43 | - | 7,334 |
26.09.24 21:40:29 | - | 7,330 |
26.09.24 21:40:09 | - | 7,340 |
26.09.24 21:40:08 | - | 7,334 |
26.09.24 21:40:04 | - | 7,324 |
26.09.24 21:39:55 | - | 7,322 |
26.09.24 21:39:54 | - | 7,332 |
26.09.24 21:39:51 | - | 7,324 |
26.09.24 21:39:48 | - | 7,322 |
26.09.24 21:39:47 | - | 7,316 |
26.09.24 21:39:04 | - | 7,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:01 | - | 7,330 |
26.09.24 21:37:56 | - | 7,340 |
26.09.24 21:37:56 | - | 7,342 |
26.09.24 21:37:39 | - | 7,340 |
26.09.24 21:37:39 | - | 7,334 |
26.09.24 21:37:38 | - | 7,324 |
26.09.24 21:37:15 | - | 7,322 |
26.09.24 21:37:04 | - | 7,332 |
26.09.24 21:36:57 | - | 7,340 |
26.09.24 21:36:29 | - | 7,332 |
26.09.24 21:36:28 | - | 7,326 |
26.09.24 21:36:20 | - | 7,316 |
26.09.24 21:36:14 | - | 7,314 |
26.09.24 21:36:13 | - | 7,308 |
26.09.24 21:36:07 | - | 7,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:44 | - | 7,304 |
26.09.24 21:35:02 | - | 7,314 |
26.09.24 21:35:02 | - | 7,308 |
26.09.24 21:34:50 | - | 7,298 |
26.09.24 21:33:58 | - | 7,296 |
26.09.24 21:33:57 | - | 7,290 |
26.09.24 21:33:50 | - | 7,286 |
26.09.24 21:33:22 | - | 7,278 |
26.09.24 21:33:13 | - | 7,286 |
26.09.24 21:33:13 | - | 7,280 |
26.09.24 21:32:37 | - | 7,268 |
26.09.24 21:32:30 | - | 7,260 |
26.09.24 21:32:30 | - | 7,252 |
26.09.24 21:31:29 | - | 7,250 |
26.09.24 21:31:28 | - | 7,242 |