GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:54 | - | 7,276 |
26.09.24 17:41:38 | - | 7,274 |
26.09.24 17:33:22 | - | 7,288 |
26.09.24 17:32:27 | - | 7,290 |
26.09.24 17:31:50 | - | 7,288 |
26.09.24 17:31:00 | - | 7,290 |
26.09.24 17:29:56 | - | 7,288 |
26.09.24 17:29:18 | - | 7,282 |
26.09.24 17:28:59 | - | 7,280 |
26.09.24 17:28:07 | - | 7,278 |
26.09.24 17:26:56 | - | 7,268 |
26.09.24 17:25:18 | - | 7,278 |
26.09.24 17:20:29 | - | 7,290 |
26.09.24 17:20:15 | - | 7,290 |
26.09.24 17:17:58 | - | 7,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:57 | - | 7,308 |
26.09.24 17:15:08 | - | 7,310 |
26.09.24 17:05:22 | - | 7,300 |
26.09.24 17:05:21 | - | 7,294 |
26.09.24 17:05:06 | - | 7,286 |
26.09.24 17:05:02 | - | 7,286 |
26.09.24 17:04:04 | - | 7,284 |
26.09.24 17:02:43 | - | 7,292 |
26.09.24 17:01:48 | - | 7,284 |
26.09.24 17:01:18 | - | 7,296 |
26.09.24 17:01:16 | - | 7,298 |
26.09.24 17:01:11 | - | 7,296 |
26.09.24 17:00:26 | - | 7,294 |
26.09.24 17:00:13 | - | 7,298 |
26.09.24 17:00:05 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:04 | - | 7,310 |
26.09.24 16:55:21 | - | 7,320 |
26.09.24 16:54:32 | - | 7,330 |
26.09.24 16:54:28 | - | 7,338 |
26.09.24 16:52:37 | - | 7,326 |
26.09.24 16:51:22 | - | 7,336 |
26.09.24 16:51:21 | - | 7,334 |
26.09.24 16:49:25 | - | 7,336 |
26.09.24 16:49:17 | - | 7,344 |
26.09.24 16:49:16 | - | 7,338 |
26.09.24 16:48:50 | - | 7,330 |
26.09.24 16:48:21 | - | 7,328 |
26.09.24 16:48:06 | - | 7,336 |
26.09.24 16:45:46 | - | 7,340 |
26.09.24 16:42:57 | - | 7,326 |