GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:40 | - | 7,222 |
26.09.24 19:19:51 | - | 7,220 |
26.09.24 19:19:33 | - | 7,228 |
26.09.24 19:13:54 | - | 7,244 |
26.09.24 19:13:53 | - | 7,254 |
26.09.24 19:09:39 | - | 7,256 |
26.09.24 18:59:38 | - | 7,266 |
26.09.24 18:54:45 | - | 7,274 |
26.09.24 18:54:20 | - | 7,268 |
26.09.24 18:53:35 | - | 7,266 |
26.09.24 18:53:35 | - | 7,274 |
26.09.24 18:52:25 | - | 7,282 |
26.09.24 18:52:24 | - | 7,274 |
26.09.24 18:52:06 | - | 7,272 |
26.09.24 18:40:47 | - | 7,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:20 | - | 7,290 |
26.09.24 18:40:20 | - | 7,284 |
26.09.24 18:33:09 | - | 7,280 |
26.09.24 18:33:08 | - | 7,274 |
26.09.24 18:29:00 | - | 7,272 |
26.09.24 18:27:03 | - | 7,282 |
26.09.24 18:20:53 | - | 7,290 |
26.09.24 18:20:52 | - | 7,284 |
26.09.24 18:11:28 | - | 7,280 |
26.09.24 18:10:50 | - | 7,290 |
26.09.24 18:10:49 | - | 7,284 |
26.09.24 18:10:22 | - | 7,282 |
26.09.24 18:08:10 | - | 7,280 |
26.09.24 18:07:34 | - | 7,282 |
26.09.24 18:05:54 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:54 | - | 7,274 |
26.09.24 18:02:30 | - | 7,268 |
26.09.24 18:01:15 | - | 7,276 |
26.09.24 18:01:14 | - | 7,270 |
26.09.24 18:00:45 | - | 7,268 |
26.09.24 17:56:23 | - | 7,280 |
26.09.24 17:56:21 | - | 7,290 |
26.09.24 17:56:20 | - | 7,282 |
26.09.24 17:52:24 | - | 7,274 |
26.09.24 17:51:43 | - | 7,276 |
26.09.24 17:48:56 | - | 7,274 |
26.09.24 17:48:31 | - | 7,276 |
26.09.24 17:47:30 | - | 7,274 |
26.09.24 17:47:01 | - | 7,276 |
26.09.24 17:45:58 | - | 7,274 |