GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:13 | - | 7,286 |
26.09.24 21:33:13 | - | 7,280 |
26.09.24 21:32:37 | - | 7,268 |
26.09.24 21:32:30 | - | 7,260 |
26.09.24 21:32:30 | - | 7,252 |
26.09.24 21:31:29 | - | 7,250 |
26.09.24 21:31:28 | - | 7,242 |
26.09.24 21:31:12 | - | 7,240 |
26.09.24 21:30:53 | - | 7,234 |
26.09.24 21:27:36 | - | 7,232 |
26.09.24 21:27:09 | - | 7,224 |
26.09.24 21:26:58 | - | 7,222 |
26.09.24 21:20:10 | - | 7,238 |
26.09.24 21:07:02 | - | 7,248 |
26.09.24 21:07:02 | - | 7,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | - | 7,260 |
26.09.24 20:52:39 | - | 7,262 |
26.09.24 20:44:57 | - | 7,260 |
26.09.24 20:44:44 | - | 7,270 |
26.09.24 20:41:32 | - | 7,270 |
26.09.24 20:41:32 | - | 7,264 |
26.09.24 20:41:31 | - | 7,274 |
26.09.24 20:37:37 | - | 7,260 |
26.09.24 20:37:37 | - | 7,254 |
26.09.24 20:37:36 | - | 7,246 |
26.09.24 20:35:31 | - | 7,244 |
26.09.24 20:35:30 | - | 7,252 |
26.09.24 20:26:41 | - | 7,260 |
26.09.24 20:26:41 | - | 7,252 |
26.09.24 20:19:26 | - | 7,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:25 | - | 7,242 |
26.09.24 20:19:21 | - | 7,234 |
26.09.24 20:18:58 | - | 7,232 |
26.09.24 20:18:57 | - | 7,240 |
26.09.24 19:54:31 | - | 7,244 |
26.09.24 19:33:15 | - | 7,234 |
26.09.24 19:33:13 | - | 7,236 |
26.09.24 19:29:55 | - | 7,234 |
26.09.24 19:29:15 | - | 7,228 |
26.09.24 19:29:02 | - | 7,226 |
26.09.24 19:27:50 | - | 7,234 |
26.09.24 19:27:49 | - | 7,228 |
26.09.24 19:26:37 | - | 7,220 |
26.09.24 19:26:37 | - | 7,222 |
26.09.24 19:25:35 | - | 7,220 |