GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:45 | - | 7,328 |
26.09.24 16:42:44 | - | 7,328 |
26.09.24 16:42:31 | - | 7,328 |
26.09.24 16:41:17 | - | 7,326 |
26.09.24 16:40:40 | - | 7,334 |
26.09.24 16:39:24 | - | 7,344 |
26.09.24 16:38:36 | - | 7,336 |
26.09.24 16:38:34 | - | 7,346 |
26.09.24 16:38:02 | - | 7,346 |
26.09.24 16:37:44 | - | 7,340 |
26.09.24 16:37:28 | - | 7,336 |
26.09.24 16:35:44 | - | 7,346 |
26.09.24 16:35:43 | - | 7,340 |
26.09.24 16:32:39 | - | 7,336 |
26.09.24 16:32:33 | - | 7,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:28 | - | 7,336 |
26.09.24 16:32:22 | - | 7,322 |
26.09.24 16:32:16 | - | 7,320 |
26.09.24 16:31:14 | - | 7,318 |
26.09.24 16:31:11 | - | 7,328 |
26.09.24 16:30:06 | - | 7,336 |
26.09.24 16:28:27 | - | 7,326 |
26.09.24 16:28:21 | - | 7,320 |
26.09.24 16:28:20 | - | 7,318 |
26.09.24 16:22:37 | - | 7,332 |
26.09.24 16:20:20 | - | 7,344 |
26.09.24 16:20:06 | - | 7,356 |
26.09.24 16:19:29 | - | 7,346 |
26.09.24 16:19:28 | - | 7,340 |
26.09.24 16:18:52 | - | 7,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:58 | - | 7,346 |
26.09.24 16:16:54 | - | 7,358 |
26.09.24 16:16:53 | - | 7,366 |
26.09.24 16:16:49 | - | 7,376 |
26.09.24 16:16:48 | - | 7,384 |
26.09.24 16:12:51 | - | 7,386 |
26.09.24 16:12:34 | - | 7,388 |
26.09.24 16:12:16 | - | 7,386 |
26.09.24 16:11:31 | - | 7,396 |
26.09.24 16:11:30 | - | 7,390 |
26.09.24 16:11:17 | - | 7,382 |
26.09.24 16:10:54 | - | 7,380 |
26.09.24 16:10:39 | - | 7,390 |
26.09.24 16:09:55 | - | 7,392 |
26.09.24 16:09:50 | - | 7,400 |