GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:26 | - | 7,294 |
26.09.24 17:00:13 | - | 7,298 |
26.09.24 17:00:05 | - | 7,294 |
26.09.24 16:58:04 | - | 7,310 |
26.09.24 16:55:21 | - | 7,320 |
26.09.24 16:54:32 | - | 7,330 |
26.09.24 16:54:28 | - | 7,338 |
26.09.24 16:52:37 | - | 7,326 |
26.09.24 16:51:22 | - | 7,336 |
26.09.24 16:51:21 | - | 7,334 |
26.09.24 16:49:25 | - | 7,336 |
26.09.24 16:49:17 | - | 7,344 |
26.09.24 16:49:16 | - | 7,338 |
26.09.24 16:48:50 | - | 7,330 |
26.09.24 16:48:21 | - | 7,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:06 | - | 7,336 |
26.09.24 16:45:46 | - | 7,340 |
26.09.24 16:42:57 | - | 7,326 |
26.09.24 16:42:45 | - | 7,328 |
26.09.24 16:42:44 | - | 7,328 |
26.09.24 16:42:31 | - | 7,328 |
26.09.24 16:41:17 | - | 7,326 |
26.09.24 16:40:40 | - | 7,334 |
26.09.24 16:39:24 | - | 7,344 |
26.09.24 16:38:36 | - | 7,336 |
26.09.24 16:38:34 | - | 7,346 |
26.09.24 16:38:02 | - | 7,346 |
26.09.24 16:37:44 | - | 7,340 |
26.09.24 16:37:28 | - | 7,336 |
26.09.24 16:35:44 | - | 7,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:43 | - | 7,340 |
26.09.24 16:32:39 | - | 7,336 |
26.09.24 16:32:33 | - | 7,338 |
26.09.24 16:32:28 | - | 7,336 |
26.09.24 16:32:22 | - | 7,322 |
26.09.24 16:32:16 | - | 7,320 |
26.09.24 16:31:14 | - | 7,318 |
26.09.24 16:31:11 | - | 7,328 |
26.09.24 16:30:06 | - | 7,336 |
26.09.24 16:28:27 | - | 7,326 |
26.09.24 16:28:21 | - | 7,320 |
26.09.24 16:28:20 | - | 7,318 |
26.09.24 16:22:37 | - | 7,332 |
26.09.24 16:20:20 | - | 7,344 |
26.09.24 16:20:06 | - | 7,356 |