GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:34 | - | 7,376 |
26.09.24 15:57:23 | - | 7,376 |
26.09.24 15:57:13 | - | 7,376 |
26.09.24 15:57:11 | - | 7,376 |
26.09.24 15:56:24 | - | 7,364 |
26.09.24 15:55:58 | - | 7,358 |
26.09.24 15:55:44 | - | 7,356 |
26.09.24 15:55:26 | - | 7,364 |
26.09.24 15:54:10 | - | 7,384 |
26.09.24 15:54:07 | - | 7,370 |
26.09.24 15:53:59 | - | 7,368 |
26.09.24 15:53:52 | - | 7,360 |
26.09.24 15:53:32 | - | 7,368 |
26.09.24 15:53:20 | - | 7,366 |
26.09.24 15:52:52 | - | 7,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:34 | - | 7,366 |
26.09.24 15:51:34 | - | 7,374 |
26.09.24 15:51:30 | - | 7,374 |
26.09.24 15:51:29 | - | 7,374 |
26.09.24 15:51:08 | - | 7,384 |
26.09.24 15:51:01 | - | 7,374 |
26.09.24 15:50:40 | - | 7,374 |
26.09.24 15:50:35 | - | 7,374 |
26.09.24 15:50:25 | - | 7,374 |
26.09.24 15:50:09 | - | 7,374 |
26.09.24 15:50:05 | - | 7,374 |
26.09.24 15:50:02 | - | 7,374 |
26.09.24 15:49:59 | - | 7,374 |
26.09.24 15:49:51 | - | 7,374 |
26.09.24 15:49:43 | - | 7,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:21 | - | 7,374 |
26.09.24 15:49:03 | - | 7,364 |
26.09.24 15:48:55 | - | 7,354 |
26.09.24 15:48:44 | - | 7,364 |
26.09.24 15:48:36 | - | 7,372 |
26.09.24 15:48:04 | - | 7,364 |
26.09.24 15:47:53 | - | 7,372 |
26.09.24 15:47:31 | - | 7,364 |
26.09.24 15:47:01 | - | 7,390 |
26.09.24 15:46:57 | - | 7,384 |
26.09.24 15:45:24 | - | 7,380 |
26.09.24 15:45:18 | - | 7,374 |
26.09.24 15:45:13 | - | 7,372 |
26.09.24 15:45:07 | - | 7,374 |
26.09.24 15:45:01 | - | 7,380 |