GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:17 | - | 7,408 |
26.09.24 16:08:08 | - | 7,410 |
26.09.24 16:07:56 | - | 7,400 |
26.09.24 16:07:33 | - | 7,392 |
26.09.24 16:06:53 | - | 7,400 |
26.09.24 16:06:27 | - | 7,408 |
26.09.24 16:06:16 | - | 7,400 |
26.09.24 16:05:37 | - | 7,408 |
26.09.24 16:05:33 | - | 7,398 |
26.09.24 16:05:12 | - | 7,398 |
26.09.24 16:04:48 | - | 7,406 |
26.09.24 16:04:24 | - | 7,404 |
26.09.24 16:03:35 | - | 7,412 |
26.09.24 16:03:19 | - | 7,412 |
26.09.24 16:03:14 | - | 7,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:06 | - | 7,412 |
26.09.24 16:02:59 | - | 7,404 |
26.09.24 16:02:56 | - | 7,412 |
26.09.24 16:02:48 | - | 7,402 |
26.09.24 16:00:55 | - | 7,418 |
26.09.24 16:00:22 | - | 7,428 |
26.09.24 16:00:21 | - | 7,422 |
26.09.24 16:00:12 | - | 7,410 |
26.09.24 16:00:10 | - | 7,404 |
26.09.24 16:00:05 | - | 7,392 |
26.09.24 15:59:52 | - | 7,376 |
26.09.24 15:57:36 | - | 7,376 |
26.09.24 15:57:34 | - | 7,376 |
26.09.24 15:57:23 | - | 7,376 |
26.09.24 15:57:13 | - | 7,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:11 | - | 7,376 |
26.09.24 15:56:24 | - | 7,364 |
26.09.24 15:55:58 | - | 7,358 |
26.09.24 15:55:44 | - | 7,356 |
26.09.24 15:55:26 | - | 7,364 |
26.09.24 15:54:10 | - | 7,384 |
26.09.24 15:54:07 | - | 7,370 |
26.09.24 15:53:59 | - | 7,368 |
26.09.24 15:53:52 | - | 7,360 |
26.09.24 15:53:32 | - | 7,368 |
26.09.24 15:53:20 | - | 7,366 |
26.09.24 15:52:52 | - | 7,368 |
26.09.24 15:51:34 | - | 7,366 |
26.09.24 15:51:34 | - | 7,374 |
26.09.24 15:51:30 | - | 7,374 |