GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:29 | - | 7,346 |
26.09.24 16:19:28 | - | 7,340 |
26.09.24 16:18:52 | - | 7,336 |
26.09.24 16:17:58 | - | 7,346 |
26.09.24 16:16:54 | - | 7,358 |
26.09.24 16:16:53 | - | 7,366 |
26.09.24 16:16:49 | - | 7,376 |
26.09.24 16:16:48 | - | 7,384 |
26.09.24 16:12:51 | - | 7,386 |
26.09.24 16:12:34 | - | 7,388 |
26.09.24 16:12:16 | - | 7,386 |
26.09.24 16:11:31 | - | 7,396 |
26.09.24 16:11:30 | - | 7,390 |
26.09.24 16:11:17 | - | 7,382 |
26.09.24 16:10:54 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:39 | - | 7,390 |
26.09.24 16:09:55 | - | 7,392 |
26.09.24 16:09:50 | - | 7,400 |
26.09.24 16:08:17 | - | 7,408 |
26.09.24 16:08:08 | - | 7,410 |
26.09.24 16:07:56 | - | 7,400 |
26.09.24 16:07:33 | - | 7,392 |
26.09.24 16:06:53 | - | 7,400 |
26.09.24 16:06:27 | - | 7,408 |
26.09.24 16:06:16 | - | 7,400 |
26.09.24 16:05:37 | - | 7,408 |
26.09.24 16:05:33 | - | 7,398 |
26.09.24 16:05:12 | - | 7,398 |
26.09.24 16:04:48 | - | 7,406 |
26.09.24 16:04:24 | - | 7,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:35 | - | 7,412 |
26.09.24 16:03:19 | - | 7,412 |
26.09.24 16:03:14 | - | 7,404 |
26.09.24 16:03:06 | - | 7,412 |
26.09.24 16:02:59 | - | 7,404 |
26.09.24 16:02:56 | - | 7,412 |
26.09.24 16:02:48 | - | 7,402 |
26.09.24 16:00:55 | - | 7,418 |
26.09.24 16:00:22 | - | 7,428 |
26.09.24 16:00:21 | - | 7,422 |
26.09.24 16:00:12 | - | 7,410 |
26.09.24 16:00:10 | - | 7,404 |
26.09.24 16:00:05 | - | 7,392 |
26.09.24 15:59:52 | - | 7,376 |
26.09.24 15:57:36 | - | 7,376 |