GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:55 | - | 7,252 |
26.09.24 14:30:17 | - | 7,248 |
26.09.24 14:19:39 | - | 7,244 |
26.09.24 14:12:42 | - | 7,246 |
26.09.24 14:09:32 | - | 7,238 |
26.09.24 14:08:24 | - | 7,248 |
26.09.24 14:08:20 | - | 7,262 |
26.09.24 14:08:16 | - | 7,260 |
26.09.24 14:08:15 | - | 7,262 |
26.09.24 14:08:02 | - | 7,260 |
26.09.24 14:08:01 | - | 7,262 |
26.09.24 14:07:59 | - | 7,260 |
26.09.24 14:07:53 | - | 7,280 |
26.09.24 14:07:38 | - | 7,278 |
26.09.24 14:07:34 | - | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:26 | - | 7,278 |
26.09.24 14:07:07 | - | 7,280 |
26.09.24 14:07:04 | - | 7,278 |
26.09.24 14:06:59 | - | 7,280 |
26.09.24 14:06:56 | - | 7,278 |
26.09.24 14:06:56 | - | 7,278 |
26.09.24 14:06:50 | - | 7,280 |
26.09.24 14:06:42 | - | 7,278 |
26.09.24 14:06:37 | - | 7,280 |
26.09.24 14:06:37 | - | 7,278 |
26.09.24 14:06:33 | - | 7,280 |
26.09.24 14:06:31 | - | 7,280 |
26.09.24 14:06:19 | - | 7,280 |
26.09.24 14:06:13 | - | 7,280 |
26.09.24 14:06:06 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:03 | - | 7,278 |
26.09.24 14:05:57 | - | 7,280 |
26.09.24 14:05:51 | - | 7,280 |
26.09.24 14:05:43 | - | 7,280 |
26.09.24 14:05:41 | - | 7,282 |
26.09.24 14:05:41 | - | 7,280 |
26.09.24 14:05:39 | - | 7,280 |
26.09.24 14:05:33 | - | 7,280 |
26.09.24 14:05:25 | - | 7,280 |
26.09.24 14:05:22 | - | 7,280 |
26.09.24 14:05:20 | - | 7,280 |
26.09.24 14:05:03 | - | 7,280 |
26.09.24 14:04:16 | - | 7,280 |
26.09.24 14:04:13 | - | 7,280 |
26.09.24 14:04:02 | - | 7,280 |