GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:06 | - | 7,344 |
26.09.24 15:35:38 | - | 7,334 |
26.09.24 15:34:36 | - | 7,348 |
26.09.24 15:34:05 | - | 7,348 |
26.09.24 15:33:11 | - | 7,338 |
26.09.24 15:32:42 | - | 7,328 |
26.09.24 15:32:40 | - | 7,330 |
26.09.24 15:32:28 | - | 7,346 |
26.09.24 15:32:09 | - | 7,354 |
26.09.24 15:32:09 | - | 7,348 |
26.09.24 15:32:03 | - | 7,330 |
26.09.24 15:31:43 | - | 7,328 |
26.09.24 15:31:39 | - | 7,336 |
26.09.24 15:31:13 | - | 7,328 |
26.09.24 15:31:06 | - | 7,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:05 | - | 7,346 |
26.09.24 15:31:03 | - | 7,346 |
26.09.24 15:30:42 | - | 7,346 |
26.09.24 15:30:34 | - | 7,354 |
26.09.24 15:30:27 | - | 7,364 |
26.09.24 15:30:26 | - | 7,358 |
26.09.24 15:30:23 | - | 7,348 |
26.09.24 15:30:23 | - | 7,346 |
26.09.24 15:30:08 | - | 7,328 |
26.09.24 15:30:02 | - | 7,318 |
26.09.24 15:28:11 | - | 7,320 |
26.09.24 15:28:11 | - | 7,314 |
26.09.24 15:28:10 | - | 7,284 |
26.09.24 15:28:09 | - | 7,274 |
26.09.24 15:28:09 | - | 7,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:09 | - | 7,310 |
26.09.24 15:28:08 | - | 7,346 |
26.09.24 15:28:07 | - | 7,338 |
26.09.24 15:28:04 | - | 7,320 |
26.09.24 15:28:02 | - | 7,302 |
26.09.24 15:27:40 | - | 7,292 |
26.09.24 15:27:13 | - | 7,274 |
26.09.24 15:18:48 | - | 7,284 |
26.09.24 15:18:44 | - | 7,280 |
26.09.24 15:18:44 | - | 7,278 |
26.09.24 15:18:15 | - | 7,276 |
26.09.24 15:17:39 | - | 7,268 |
26.09.24 15:16:31 | - | 7,258 |
26.09.24 15:12:00 | - | 7,256 |
26.09.24 15:09:50 | - | 7,250 |