GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:52 | - | 7,460 |
26.09.24 21:53:58 | - | 7,466 |
26.09.24 21:53:58 | - | 7,460 |
26.09.24 21:53:44 | - | 7,456 |
26.09.24 21:53:43 | - | 7,452 |
26.09.24 21:53:43 | - | 7,448 |
26.09.24 21:53:43 | - | 7,458 |
26.09.24 21:53:36 | - | 7,466 |
26.09.24 21:53:35 | - | 7,460 |
26.09.24 21:53:35 | - | 7,452 |
26.09.24 21:53:26 | - | 7,448 |
26.09.24 21:52:46 | - | 7,456 |
26.09.24 21:52:25 | - | 7,456 |
26.09.24 21:52:24 | - | 7,450 |
26.09.24 21:52:12 | - | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:07 | - | 7,442 |
26.09.24 21:51:45 | - | 7,438 |
26.09.24 21:51:40 | - | 7,430 |
26.09.24 21:51:17 | - | 7,430 |
26.09.24 21:51:12 | - | 7,424 |
26.09.24 21:50:53 | - | 7,420 |
26.09.24 21:50:47 | - | 7,430 |
26.09.24 21:50:46 | - | 7,424 |
26.09.24 21:50:41 | - | 7,420 |
26.09.24 21:50:41 | - | 7,414 |
26.09.24 21:50:20 | - | 7,412 |
26.09.24 21:50:15 | - | 7,412 |
26.09.24 21:49:19 | - | 7,402 |
26.09.24 21:49:13 | - | 7,402 |
26.09.24 21:49:13 | - | 7,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:00 | - | 7,394 |
26.09.24 21:48:38 | - | 7,402 |
26.09.24 21:48:37 | - | 7,396 |
26.09.24 21:48:35 | - | 7,394 |
26.09.24 21:48:35 | - | 7,388 |
26.09.24 21:48:23 | - | 7,384 |
26.09.24 21:47:51 | - | 7,394 |
26.09.24 21:47:51 | - | 7,396 |
26.09.24 21:47:18 | - | 7,394 |
26.09.24 21:47:18 | - | 7,388 |
26.09.24 21:46:56 | - | 7,384 |
26.09.24 21:46:56 | - | 7,388 |
26.09.24 21:46:32 | - | 7,384 |
26.09.24 21:46:13 | - | 7,388 |
26.09.24 21:46:11 | - | 7,384 |