GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:17 | - | 7,638 |
27.09.24 15:32:15 | - | 7,642 |
27.09.24 15:31:38 | - | 7,654 |
27.09.24 15:31:35 | - | 7,654 |
27.09.24 15:31:31 | - | 7,644 |
27.09.24 15:31:29 | - | 7,632 |
27.09.24 15:31:24 | - | 7,636 |
27.09.24 15:31:22 | - | 7,636 |
27.09.24 15:31:16 | - | 7,636 |
27.09.24 15:31:14 | - | 7,646 |
27.09.24 15:31:07 | - | 7,646 |
27.09.24 15:31:06 | - | 7,640 |
27.09.24 15:30:59 | - | 7,602 |
27.09.24 15:30:56 | - | 7,610 |
27.09.24 15:30:55 | - | 7,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:49 | - | 7,602 |
27.09.24 15:30:45 | - | 7,610 |
27.09.24 15:30:44 | - | 7,606 |
27.09.24 15:30:42 | - | 7,596 |
27.09.24 15:30:39 | - | 7,574 |
27.09.24 15:30:37 | - | 7,574 |
27.09.24 15:30:35 | - | 7,560 |
27.09.24 15:30:20 | - | 7,550 |
27.09.24 15:30:15 | - | 7,542 |
27.09.24 15:30:06 | - | 7,532 |
27.09.24 15:28:02 | - | 7,494 |
27.09.24 15:25:38 | - | 7,492 |
27.09.24 15:14:58 | - | 7,480 |
27.09.24 15:12:51 | - | 7,462 |
27.09.24 15:11:30 | - | 7,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:20 | - | 7,462 |
27.09.24 15:10:43 | - | 7,468 |
27.09.24 15:10:42 | - | 7,504 |
27.09.24 15:04:35 | - | 7,490 |
27.09.24 15:04:34 | - | 7,508 |
27.09.24 15:04:33 | - | 7,482 |
27.09.24 15:03:49 | - | 7,462 |
27.09.24 14:59:05 | - | 7,462 |
27.09.24 14:54:28 | - | 7,462 |
27.09.24 14:42:35 | - | 7,462 |
27.09.24 14:42:34 | - | 7,474 |
27.09.24 14:42:06 | - | 7,502 |
27.09.24 14:42:03 | - | 7,470 |
27.09.24 14:39:35 | - | 7,462 |
27.09.24 14:37:30 | - | 7,506 |