GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:45 | - | 7,748 |
27.09.24 16:30:43 | - | 7,744 |
27.09.24 16:30:42 | - | 7,740 |
27.09.24 16:30:41 | - | 7,748 |
27.09.24 16:24:59 | - | 7,760 |
27.09.24 16:24:04 | - | 7,770 |
27.09.24 16:22:16 | - | 7,760 |
27.09.24 16:21:42 | - | 7,776 |
27.09.24 16:21:26 | - | 7,778 |
27.09.24 16:21:25 | - | 7,782 |
27.09.24 16:20:18 | - | 7,778 |
27.09.24 16:19:00 | - | 7,760 |
27.09.24 16:16:51 | - | 7,770 |
27.09.24 16:16:42 | - | 7,764 |
27.09.24 16:16:17 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:12 | - | 7,770 |
27.09.24 16:16:03 | - | 7,756 |
27.09.24 16:15:56 | - | 7,756 |
27.09.24 16:15:18 | - | 7,752 |
27.09.24 16:14:41 | - | 7,778 |
27.09.24 16:14:35 | - | 7,770 |
27.09.24 16:13:26 | - | 7,758 |
27.09.24 16:13:25 | - | 7,754 |
27.09.24 16:12:13 | - | 7,742 |
27.09.24 16:09:58 | - | 7,756 |
27.09.24 16:09:11 | - | 7,748 |
27.09.24 16:09:04 | - | 7,752 |
27.09.24 16:09:02 | - | 7,748 |
27.09.24 16:06:52 | - | 7,738 |
27.09.24 16:06:40 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:12 | - | 7,722 |
27.09.24 16:04:08 | - | 7,730 |
27.09.24 16:03:43 | - | 7,722 |
27.09.24 16:03:37 | - | 7,716 |
27.09.24 16:03:09 | - | 7,712 |
27.09.24 16:03:08 | - | 7,708 |
27.09.24 16:02:55 | - | 7,704 |
27.09.24 16:01:43 | - | 7,720 |
27.09.24 16:01:39 | - | 7,730 |
27.09.24 16:01:38 | - | 7,724 |
27.09.24 16:01:08 | - | 7,720 |
27.09.24 16:00:48 | - | 7,710 |
27.09.24 16:00:41 | - | 7,704 |
27.09.24 16:00:32 | - | 7,702 |
27.09.24 16:00:29 | - | 7,692 |