GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:40 | - | 7,822 |
27.09.24 18:29:09 | - | 7,824 |
27.09.24 18:29:03 | - | 7,822 |
27.09.24 18:28:04 | - | 7,824 |
27.09.24 18:26:54 | - | 7,822 |
27.09.24 18:25:34 | - | 7,830 |
27.09.24 18:25:33 | - | 7,826 |
27.09.24 18:24:13 | - | 7,820 |
27.09.24 18:24:12 | - | 7,830 |
27.09.24 18:23:26 | - | 7,832 |
27.09.24 18:23:25 | - | 7,826 |
27.09.24 18:22:57 | - | 7,814 |
27.09.24 18:22:56 | - | 7,808 |
27.09.24 18:05:19 | - | 7,802 |
27.09.24 17:59:40 | - | 7,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:43 | - | 7,826 |
27.09.24 17:48:34 | - | 7,836 |
27.09.24 17:45:09 | - | 7,844 |
27.09.24 17:44:42 | - | 7,854 |
27.09.24 17:44:05 | - | 7,844 |
27.09.24 17:44:04 | - | 7,854 |
27.09.24 17:43:17 | - | 7,862 |
27.09.24 17:43:16 | - | 7,858 |
27.09.24 17:43:04 | - | 7,852 |
27.09.24 17:43:03 | - | 7,862 |
27.09.24 17:43:02 | - | 7,856 |
27.09.24 17:39:07 | - | 7,850 |
27.09.24 17:39:06 | - | 7,846 |
27.09.24 17:37:57 | - | 7,838 |
27.09.24 17:37:56 | - | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:15 | - | 7,828 |
27.09.24 17:36:14 | - | 7,828 |
27.09.24 17:36:04 | - | 7,816 |
27.09.24 17:35:54 | - | 7,812 |
27.09.24 17:35:48 | - | 7,820 |
27.09.24 17:34:51 | - | 7,830 |
27.09.24 17:34:50 | - | 7,824 |
27.09.24 17:34:33 | - | 7,820 |
27.09.24 17:34:14 | - | 7,830 |
27.09.24 17:34:13 | - | 7,840 |
27.09.24 17:34:12 | - | 7,834 |
27.09.24 17:32:37 | - | 7,822 |
27.09.24 17:32:25 | - | 7,830 |
27.09.24 17:32:21 | - | 7,840 |
27.09.24 17:32:20 | - | 7,836 |