GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:12 | - | 7,894 |
27.09.24 21:52:57 | - | 7,902 |
27.09.24 21:52:35 | - | 7,894 |
27.09.24 21:52:14 | - | 7,902 |
27.09.24 21:52:11 | - | 7,912 |
27.09.24 21:52:10 | - | 7,906 |
27.09.24 21:51:52 | - | 7,902 |
27.09.24 21:51:46 | - | 7,906 |
27.09.24 21:50:36 | - | 7,902 |
27.09.24 21:50:15 | - | 7,894 |
27.09.24 21:50:14 | - | 7,888 |
27.09.24 21:50:06 | - | 7,880 |
27.09.24 21:49:52 | - | 7,876 |
27.09.24 21:49:51 | - | 7,872 |
27.09.24 21:49:32 | - | 7,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:21 | - | 7,858 |
27.09.24 21:49:18 | - | 7,848 |
27.09.24 21:49:12 | - | 7,858 |
27.09.24 21:48:58 | - | 7,866 |
27.09.24 21:48:41 | - | 7,872 |
27.09.24 21:48:31 | - | 7,866 |
27.09.24 21:48:14 | - | 7,884 |
27.09.24 21:48:13 | - | 7,880 |
27.09.24 21:47:55 | - | 7,876 |
27.09.24 21:47:39 | - | 7,870 |
27.09.24 21:47:19 | - | 7,866 |
27.09.24 21:47:17 | - | 7,870 |
27.09.24 21:47:05 | - | 7,866 |
27.09.24 21:47:01 | - | 7,852 |
27.09.24 21:46:58 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:38 | - | 7,858 |
27.09.24 21:46:33 | - | 7,866 |
27.09.24 21:46:32 | - | 7,876 |
27.09.24 21:46:15 | - | 7,880 |
27.09.24 21:46:12 | - | 7,876 |
27.09.24 21:45:58 | - | 7,872 |
27.09.24 21:45:54 | - | 7,866 |
27.09.24 21:45:48 | - | 7,862 |
27.09.24 21:45:30 | - | 7,858 |
27.09.24 21:44:31 | - | 7,840 |
27.09.24 21:44:30 | - | 7,836 |
27.09.24 21:44:17 | - | 7,830 |
27.09.24 21:44:12 | - | 7,830 |
27.09.24 21:42:49 | - | 7,818 |
27.09.24 21:42:27 | - | 7,812 |