GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:55 | - | 7,572 |
30.09.24 15:37:50 | - | 7,572 |
30.09.24 15:37:48 | - | 7,582 |
30.09.24 15:37:46 | - | 7,568 |
30.09.24 15:37:44 | - | 7,564 |
30.09.24 15:37:25 | - | 7,572 |
30.09.24 15:37:23 | - | 7,576 |
30.09.24 15:37:10 | - | 7,572 |
30.09.24 15:37:09 | - | 7,566 |
30.09.24 15:36:53 | - | 7,560 |
30.09.24 15:36:45 | - | 7,564 |
30.09.24 15:36:44 | - | 7,550 |
30.09.24 15:36:43 | - | 7,550 |
30.09.24 15:36:40 | - | 7,548 |
30.09.24 15:36:39 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:38 | - | 7,548 |
30.09.24 15:36:37 | - | 7,556 |
30.09.24 15:36:32 | - | 7,564 |
30.09.24 15:35:53 | - | 7,574 |
30.09.24 15:35:46 | - | 7,574 |
30.09.24 15:35:41 | - | 7,582 |
30.09.24 15:35:40 | - | 7,592 |
30.09.24 15:35:37 | - | 7,592 |
30.09.24 15:35:35 | - | 7,604 |
30.09.24 15:34:41 | - | 7,600 |
30.09.24 15:34:33 | - | 7,590 |
30.09.24 15:34:14 | - | 7,592 |
30.09.24 15:33:50 | - | 7,600 |
30.09.24 15:33:40 | - | 7,610 |
30.09.24 15:33:18 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:31 | - | 7,618 |
30.09.24 15:32:27 | - | 7,628 |
30.09.24 15:32:16 | - | 7,638 |
30.09.24 15:32:10 | - | 7,648 |
30.09.24 15:31:54 | - | 7,666 |
30.09.24 15:31:53 | - | 7,680 |
30.09.24 15:31:25 | - | 7,684 |
30.09.24 15:31:20 | - | 7,692 |
30.09.24 15:31:07 | - | 7,710 |
30.09.24 15:31:05 | - | 7,704 |
30.09.24 15:30:50 | - | 7,700 |
30.09.24 15:30:35 | - | 7,682 |
30.09.24 15:30:29 | - | 7,676 |
30.09.24 15:30:26 | - | 7,686 |
30.09.24 15:30:16 | - | 7,694 |