GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:14 | - | 7,668 |
30.09.24 15:51:17 | - | 7,666 |
30.09.24 15:51:06 | - | 7,668 |
30.09.24 15:50:45 | - | 7,666 |
30.09.24 15:50:26 | - | 7,668 |
30.09.24 15:49:35 | - | 7,666 |
30.09.24 15:49:10 | - | 7,668 |
30.09.24 15:49:08 | - | 7,670 |
30.09.24 15:49:03 | - | 7,668 |
30.09.24 15:48:19 | - | 7,666 |
30.09.24 15:47:42 | - | 7,684 |
30.09.24 15:47:33 | - | 7,686 |
30.09.24 15:47:23 | - | 7,694 |
30.09.24 15:47:06 | - | 7,684 |
30.09.24 15:46:56 | - | 7,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:36 | - | 7,682 |
30.09.24 15:46:01 | - | 7,692 |
30.09.24 15:45:12 | - | 7,684 |
30.09.24 15:44:55 | - | 7,672 |
30.09.24 15:44:54 | - | 7,668 |
30.09.24 15:44:09 | - | 7,654 |
30.09.24 15:43:09 | - | 7,646 |
30.09.24 15:42:37 | - | 7,654 |
30.09.24 15:41:56 | - | 7,646 |
30.09.24 15:41:52 | - | 7,632 |
30.09.24 15:41:51 | - | 7,628 |
30.09.24 15:41:50 | - | 7,622 |
30.09.24 15:41:34 | - | 7,602 |
30.09.24 15:41:32 | - | 7,606 |
30.09.24 15:41:21 | - | 7,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:20 | - | 7,614 |
30.09.24 15:40:12 | - | 7,618 |
30.09.24 15:39:53 | - | 7,618 |
30.09.24 15:39:49 | - | 7,618 |
30.09.24 15:39:47 | - | 7,612 |
30.09.24 15:39:13 | - | 7,610 |
30.09.24 15:39:08 | - | 7,600 |
30.09.24 15:38:53 | - | 7,590 |
30.09.24 15:38:50 | - | 7,600 |
30.09.24 15:38:47 | - | 7,590 |
30.09.24 15:38:46 | - | 7,600 |
30.09.24 15:38:44 | - | 7,574 |
30.09.24 15:38:42 | - | 7,582 |
30.09.24 15:38:41 | - | 7,576 |
30.09.24 15:38:37 | - | 7,572 |