GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:12 | - | 7,794 |
30.09.24 17:23:11 | - | 7,790 |
30.09.24 17:23:01 | - | 7,786 |
30.09.24 17:23:00 | - | 7,780 |
30.09.24 17:22:03 | - | 7,776 |
30.09.24 17:21:57 | - | 7,786 |
30.09.24 17:21:56 | - | 7,788 |
30.09.24 17:21:29 | - | 7,786 |
30.09.24 17:21:28 | - | 7,780 |
30.09.24 17:21:23 | - | 7,776 |
30.09.24 17:19:05 | - | 7,786 |
30.09.24 17:18:49 | - | 7,776 |
30.09.24 17:18:48 | - | 7,786 |
30.09.24 17:16:53 | - | 7,792 |
30.09.24 17:16:52 | - | 7,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:06 | - | 7,782 |
30.09.24 17:15:56 | - | 7,792 |
30.09.24 17:15:46 | - | 7,802 |
30.09.24 17:15:45 | - | 7,812 |
30.09.24 17:15:44 | - | 7,814 |
30.09.24 17:15:01 | - | 7,810 |
30.09.24 17:13:45 | - | 7,818 |
30.09.24 17:13:35 | - | 7,804 |
30.09.24 17:13:34 | - | 7,806 |
30.09.24 17:13:25 | - | 7,804 |
30.09.24 17:13:14 | - | 7,806 |
30.09.24 17:12:29 | - | 7,802 |
30.09.24 17:12:16 | - | 7,786 |
30.09.24 17:12:15 | - | 7,780 |
30.09.24 17:07:26 | - | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:25 | - | 7,766 |
30.09.24 17:04:58 | - | 7,762 |
30.09.24 17:04:34 | - | 7,756 |
30.09.24 17:03:25 | - | 7,752 |
30.09.24 17:03:24 | - | 7,748 |
30.09.24 17:03:19 | - | 7,738 |
30.09.24 17:02:05 | - | 7,736 |
30.09.24 17:01:54 | - | 7,732 |
30.09.24 16:59:40 | - | 7,728 |
30.09.24 16:56:52 | - | 7,742 |
30.09.24 16:56:51 | - | 7,738 |
30.09.24 16:56:04 | - | 7,734 |
30.09.24 16:55:47 | - | 7,744 |
30.09.24 16:55:34 | - | 7,752 |
30.09.24 16:55:33 | - | 7,762 |