GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:16 | - | 7,738 |
30.09.24 18:43:17 | - | 7,732 |
30.09.24 18:42:02 | - | 7,728 |
30.09.24 18:42:01 | - | 7,724 |
30.09.24 18:37:38 | - | 7,712 |
30.09.24 18:35:10 | - | 7,706 |
30.09.24 18:34:39 | - | 7,702 |
30.09.24 18:34:38 | - | 7,712 |
30.09.24 18:30:40 | - | 7,714 |
30.09.24 18:30:39 | - | 7,718 |
30.09.24 18:24:04 | - | 7,714 |
30.09.24 18:23:58 | - | 7,708 |
30.09.24 18:23:02 | - | 7,704 |
30.09.24 18:22:56 | - | 7,706 |
30.09.24 18:22:52 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:41 | - | 7,704 |
30.09.24 18:21:40 | - | 7,700 |
30.09.24 18:21:25 | - | 7,696 |
30.09.24 18:20:13 | - | 7,676 |
30.09.24 18:19:55 | - | 7,694 |
30.09.24 18:09:35 | - | 7,728 |
30.09.24 18:09:31 | - | 7,732 |
30.09.24 18:09:10 | - | 7,728 |
30.09.24 18:08:57 | - | 7,718 |
30.09.24 18:08:56 | - | 7,714 |
30.09.24 18:08:33 | - | 7,710 |
30.09.24 18:05:38 | - | 7,722 |
30.09.24 18:05:26 | - | 7,724 |
30.09.24 18:04:18 | - | 7,726 |
30.09.24 18:03:20 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:17 | - | 7,730 |
30.09.24 18:03:16 | - | 7,726 |
30.09.24 18:02:36 | - | 7,722 |
30.09.24 18:02:35 | - | 7,716 |
30.09.24 18:01:49 | - | 7,710 |
30.09.24 18:00:50 | - | 7,696 |
30.09.24 17:59:21 | - | 7,694 |
30.09.24 17:59:20 | - | 7,698 |
30.09.24 17:58:27 | - | 7,694 |
30.09.24 17:58:26 | - | 7,704 |
30.09.24 17:58:25 | - | 7,698 |
30.09.24 17:57:13 | - | 7,688 |
30.09.24 17:56:46 | - | 7,698 |
30.09.24 17:56:45 | - | 7,692 |
30.09.24 17:55:50 | - | 7,690 |