GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:32 | - | 7,828 |
30.09.24 20:14:20 | - | 7,830 |
30.09.24 20:14:18 | - | 7,828 |
30.09.24 20:14:10 | - | 7,826 |
30.09.24 20:14:05 | - | 7,836 |
30.09.24 20:12:13 | - | 7,850 |
30.09.24 20:12:08 | - | 7,846 |
30.09.24 20:12:04 | - | 7,846 |
30.09.24 20:12:02 | - | 7,844 |
30.09.24 20:11:58 | - | 7,846 |
30.09.24 20:11:44 | - | 7,844 |
30.09.24 20:08:26 | - | 7,842 |
30.09.24 20:06:39 | - | 7,830 |
30.09.24 20:06:38 | - | 7,824 |
30.09.24 20:06:22 | - | 7,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:04 | - | 7,814 |
30.09.24 20:05:03 | - | 7,810 |
30.09.24 20:04:59 | - | 7,808 |
30.09.24 20:01:08 | - | 7,804 |
30.09.24 19:55:15 | - | 7,816 |
30.09.24 19:55:08 | - | 7,812 |
30.09.24 19:55:08 | - | 7,804 |
30.09.24 19:54:51 | - | 7,802 |
30.09.24 19:53:06 | - | 7,804 |
30.09.24 19:52:05 | - | 7,800 |
30.09.24 19:52:04 | - | 7,804 |
30.09.24 19:49:34 | - | 7,800 |
30.09.24 19:48:58 | - | 7,810 |
30.09.24 19:44:55 | - | 7,812 |
30.09.24 19:42:38 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:37 | - | 7,796 |
30.09.24 19:41:07 | - | 7,790 |
30.09.24 19:41:02 | - | 7,800 |
30.09.24 19:40:55 | - | 7,796 |
30.09.24 19:40:08 | - | 7,790 |
30.09.24 19:39:39 | - | 7,800 |
30.09.24 19:38:50 | - | 7,804 |
30.09.24 19:38:41 | - | 7,800 |
30.09.24 19:38:40 | - | 7,810 |
30.09.24 19:35:35 | - | 7,828 |
30.09.24 19:35:34 | - | 7,836 |
30.09.24 19:31:46 | - | 7,846 |
30.09.24 19:26:52 | - | 7,854 |
30.09.24 19:26:21 | - | 7,864 |
30.09.24 19:26:07 | - | 7,872 |