GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:51 | - | 7,872 |
30.09.24 19:25:45 | - | 7,858 |
30.09.24 19:25:26 | - | 7,860 |
30.09.24 19:22:05 | - | 7,858 |
30.09.24 19:21:51 | - | 7,860 |
30.09.24 19:16:59 | - | 7,856 |
30.09.24 19:16:58 | - | 7,850 |
30.09.24 19:16:52 | - | 7,846 |
30.09.24 19:16:02 | - | 7,856 |
30.09.24 19:15:51 | - | 7,846 |
30.09.24 19:15:06 | - | 7,856 |
30.09.24 19:15:05 | - | 7,850 |
30.09.24 19:12:17 | - | 7,856 |
30.09.24 19:12:16 | - | 7,852 |
30.09.24 19:12:12 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:10 | - | 7,842 |
30.09.24 19:11:26 | - | 7,838 |
30.09.24 19:10:54 | - | 7,848 |
30.09.24 19:10:53 | - | 7,842 |
30.09.24 19:10:34 | - | 7,834 |
30.09.24 19:09:04 | - | 7,832 |
30.09.24 19:08:38 | - | 7,834 |
30.09.24 19:08:02 | - | 7,832 |
30.09.24 19:08:00 | - | 7,836 |
30.09.24 19:06:39 | - | 7,832 |
30.09.24 19:06:38 | - | 7,826 |
30.09.24 19:05:52 | - | 7,822 |
30.09.24 19:05:14 | - | 7,808 |
30.09.24 19:03:53 | - | 7,804 |
30.09.24 19:00:09 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:08 | - | 7,784 |
30.09.24 18:59:06 | - | 7,772 |
30.09.24 18:59:03 | - | 7,776 |
30.09.24 18:54:56 | - | 7,772 |
30.09.24 18:54:55 | - | 7,768 |
30.09.24 18:50:37 | - | 7,764 |
30.09.24 18:50:34 | - | 7,758 |
30.09.24 18:49:57 | - | 7,754 |
30.09.24 18:49:56 | - | 7,748 |
30.09.24 18:49:34 | - | 7,740 |
30.09.24 18:48:25 | - | 7,738 |
30.09.24 18:47:35 | - | 7,740 |
30.09.24 18:44:16 | - | 7,738 |
30.09.24 18:43:17 | - | 7,732 |
30.09.24 18:42:02 | - | 7,728 |