GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:50 | - | 7,804 |
30.09.24 20:29:34 | - | 7,800 |
30.09.24 20:29:27 | - | 7,808 |
30.09.24 20:29:26 | - | 7,800 |
30.09.24 20:29:10 | - | 7,786 |
30.09.24 20:28:36 | - | 7,784 |
30.09.24 20:28:35 | - | 7,780 |
30.09.24 20:27:56 | - | 7,776 |
30.09.24 20:27:53 | - | 7,784 |
30.09.24 20:27:00 | - | 7,774 |
30.09.24 20:26:59 | - | 7,770 |
30.09.24 20:25:27 | - | 7,762 |
30.09.24 20:25:22 | - | 7,772 |
30.09.24 20:25:08 | - | 7,758 |
30.09.24 20:24:47 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:44 | - | 7,758 |
30.09.24 20:24:42 | - | 7,756 |
30.09.24 20:24:30 | - | 7,754 |
30.09.24 20:23:25 | - | 7,764 |
30.09.24 20:23:24 | - | 7,774 |
30.09.24 20:23:13 | - | 7,780 |
30.09.24 20:22:37 | - | 7,790 |
30.09.24 20:22:36 | - | 7,784 |
30.09.24 20:22:20 | - | 7,780 |
30.09.24 20:21:53 | - | 7,798 |
30.09.24 20:21:52 | - | 7,808 |
30.09.24 20:20:40 | - | 7,812 |
30.09.24 20:20:29 | - | 7,822 |
30.09.24 20:20:25 | - | 7,824 |
30.09.24 20:20:09 | - | 7,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:36 | - | 7,846 |
30.09.24 20:18:25 | - | 7,848 |
30.09.24 20:17:18 | - | 7,846 |
30.09.24 20:16:51 | - | 7,834 |
30.09.24 20:16:49 | - | 7,828 |
30.09.24 20:16:48 | - | 7,830 |
30.09.24 20:16:46 | - | 7,828 |
30.09.24 20:15:18 | - | 7,826 |
30.09.24 20:15:03 | - | 7,820 |
30.09.24 20:14:57 | - | 7,828 |
30.09.24 20:14:53 | - | 7,826 |
30.09.24 20:14:51 | - | 7,828 |
30.09.24 20:14:44 | - | 7,826 |
30.09.24 20:14:41 | - | 7,828 |
30.09.24 20:14:35 | - | 7,830 |