GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:26 | - | 7,820 |
30.09.24 21:01:25 | - | 7,816 |
30.09.24 20:55:44 | - | 7,808 |
30.09.24 20:55:03 | - | 7,816 |
30.09.24 20:54:04 | - | 7,826 |
30.09.24 20:54:03 | - | 7,822 |
30.09.24 20:52:54 | - | 7,818 |
30.09.24 20:52:29 | - | 7,812 |
30.09.24 20:52:12 | - | 7,808 |
30.09.24 20:49:43 | - | 7,798 |
30.09.24 20:46:48 | - | 7,810 |
30.09.24 20:46:26 | - | 7,812 |
30.09.24 20:46:24 | - | 7,814 |
30.09.24 20:45:15 | - | 7,810 |
30.09.24 20:45:07 | - | 7,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:52 | - | 7,810 |
30.09.24 20:40:36 | - | 7,798 |
30.09.24 20:40:18 | - | 7,794 |
30.09.24 20:40:17 | - | 7,790 |
30.09.24 20:40:16 | - | 7,786 |
30.09.24 20:39:53 | - | 7,794 |
30.09.24 20:38:20 | - | 7,806 |
30.09.24 20:38:19 | - | 7,800 |
30.09.24 20:38:09 | - | 7,806 |
30.09.24 20:37:27 | - | 7,810 |
30.09.24 20:37:18 | - | 7,808 |
30.09.24 20:37:16 | - | 7,806 |
30.09.24 20:37:11 | - | 7,808 |
30.09.24 20:36:14 | - | 7,806 |
30.09.24 20:36:04 | - | 7,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:44 | - | 7,806 |
30.09.24 20:35:38 | - | 7,810 |
30.09.24 20:34:54 | - | 7,806 |
30.09.24 20:34:51 | - | 7,810 |
30.09.24 20:34:48 | - | 7,808 |
30.09.24 20:34:46 | - | 7,810 |
30.09.24 20:34:12 | - | 7,806 |
30.09.24 20:33:49 | - | 7,816 |
30.09.24 20:33:48 | - | 7,810 |
30.09.24 20:33:23 | - | 7,802 |
30.09.24 20:33:20 | - | 7,800 |
30.09.24 20:30:08 | - | 7,800 |
30.09.24 20:30:05 | - | 7,802 |
30.09.24 20:29:59 | - | 7,804 |
30.09.24 20:29:53 | - | 7,802 |