GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:49 | - | 7,684 |
30.09.24 17:50:45 | - | 7,678 |
30.09.24 17:50:40 | - | 7,674 |
30.09.24 17:50:05 | - | 7,670 |
30.09.24 17:50:04 | - | 7,660 |
30.09.24 17:47:37 | - | 7,676 |
30.09.24 17:46:52 | - | 7,686 |
30.09.24 17:46:51 | - | 7,694 |
30.09.24 17:46:15 | - | 7,696 |
30.09.24 17:45:02 | - | 7,704 |
30.09.24 17:44:50 | - | 7,722 |
30.09.24 17:44:49 | - | 7,716 |
30.09.24 17:44:36 | - | 7,708 |
30.09.24 17:41:09 | - | 7,704 |
30.09.24 17:41:02 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:31 | - | 7,722 |
30.09.24 17:40:25 | - | 7,726 |
30.09.24 17:39:48 | - | 7,722 |
30.09.24 17:39:47 | - | 7,732 |
30.09.24 17:38:41 | - | 7,740 |
30.09.24 17:38:40 | - | 7,734 |
30.09.24 17:38:25 | - | 7,730 |
30.09.24 17:38:14 | - | 7,740 |
30.09.24 17:38:13 | - | 7,750 |
30.09.24 17:37:22 | - | 7,756 |
30.09.24 17:36:03 | - | 7,772 |
30.09.24 17:35:58 | - | 7,768 |
30.09.24 17:35:50 | - | 7,764 |
30.09.24 17:35:25 | - | 7,758 |
30.09.24 17:35:24 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:19 | - | 7,764 |
30.09.24 17:34:18 | - | 7,760 |
30.09.24 17:34:07 | - | 7,752 |
30.09.24 17:33:55 | - | 7,762 |
30.09.24 17:33:25 | - | 7,772 |
30.09.24 17:33:23 | - | 7,780 |
30.09.24 17:31:31 | - | 7,800 |
30.09.24 17:30:58 | - | 7,790 |
30.09.24 17:25:33 | - | 7,776 |
30.09.24 17:25:11 | - | 7,786 |
30.09.24 17:25:10 | - | 7,782 |
30.09.24 17:24:05 | - | 7,780 |
30.09.24 17:24:04 | - | 7,778 |
30.09.24 17:23:53 | - | 7,780 |
30.09.24 17:23:18 | - | 7,776 |