GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:18 | - | 7,674 |
30.09.24 16:23:15 | - | 7,682 |
30.09.24 16:23:14 | - | 7,678 |
30.09.24 16:22:57 | - | 7,674 |
30.09.24 16:22:56 | - | 7,668 |
30.09.24 16:22:52 | - | 7,660 |
30.09.24 16:22:44 | - | 7,656 |
30.09.24 16:22:43 | - | 7,650 |
30.09.24 16:20:39 | - | 7,646 |
30.09.24 16:20:38 | - | 7,640 |
30.09.24 16:17:44 | - | 7,626 |
30.09.24 16:16:34 | - | 7,634 |
30.09.24 16:15:31 | - | 7,644 |
30.09.24 16:15:30 | - | 7,648 |
30.09.24 16:14:30 | - | 7,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:16 | - | 7,640 |
30.09.24 16:14:14 | - | 7,642 |
30.09.24 16:13:35 | - | 7,640 |
30.09.24 16:13:31 | - | 7,642 |
30.09.24 16:12:50 | - | 7,638 |
30.09.24 16:12:49 | - | 7,646 |
30.09.24 16:09:59 | - | 7,634 |
30.09.24 16:09:57 | - | 7,644 |
30.09.24 16:09:50 | - | 7,652 |
30.09.24 16:07:44 | - | 7,662 |
30.09.24 16:07:41 | - | 7,672 |
30.09.24 16:05:43 | - | 7,686 |
30.09.24 16:05:42 | - | 7,682 |
30.09.24 16:05:38 | - | 7,678 |
30.09.24 16:05:37 | - | 7,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:34 | - | 7,696 |
30.09.24 16:02:46 | - | 7,686 |
30.09.24 16:02:45 | - | 7,682 |
30.09.24 16:02:24 | - | 7,678 |
30.09.24 16:00:24 | - | 7,686 |
30.09.24 16:00:07 | - | 7,668 |
30.09.24 16:00:03 | - | 7,658 |
30.09.24 15:54:36 | - | 7,674 |
30.09.24 15:54:30 | - | 7,664 |
30.09.24 15:54:29 | - | 7,658 |
30.09.24 15:53:58 | - | 7,654 |
30.09.24 15:53:57 | - | 7,650 |
30.09.24 15:53:23 | - | 7,646 |
30.09.24 15:53:09 | - | 7,654 |
30.09.24 15:52:25 | - | 7,666 |