GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:33 | - | 7,802 |
30.09.24 11:03:39 | - | 7,802 |
30.09.24 10:57:39 | - | 7,802 |
30.09.24 10:56:54 | - | 7,802 |
30.09.24 10:56:52 | - | 7,708 |
30.09.24 10:56:50 | - | 7,790 |
30.09.24 10:53:18 | - | 7,802 |
30.09.24 10:53:17 | - | 7,816 |
30.09.24 10:49:03 | - | 7,802 |
30.09.24 10:35:32 | - | 7,804 |
30.09.24 10:26:16 | - | 7,806 |
30.09.24 10:20:54 | - | 7,810 |
30.09.24 10:02:35 | - | 7,828 |
30.09.24 10:02:08 | - | 7,830 |
30.09.24 10:00:06 | - | 7,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:06 | - | 7,764 |
30.09.24 09:46:12 | - | 7,768 |
30.09.24 09:17:21 | - | 7,768 |
30.09.24 08:47:02 | - | 7,768 |
30.09.24 08:15:50 | - | 7,776 |
30.09.24 07:56:33 | - | 7,776 |
30.09.24 07:35:26 | - | 7,776 |
27.09.24 21:59:05 | - | 7,840 |
27.09.24 21:59:04 | - | 7,836 |
27.09.24 21:58:51 | - | 7,832 |
27.09.24 21:58:13 | - | 7,850 |
27.09.24 21:58:12 | - | 7,858 |
27.09.24 21:57:34 | - | 7,868 |
27.09.24 21:55:42 | - | 7,858 |
27.09.24 21:55:39 | - | 7,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:16 | - | 7,858 |
27.09.24 21:55:15 | - | 7,854 |
27.09.24 21:55:10 | - | 7,848 |
27.09.24 21:55:09 | - | 7,858 |
27.09.24 21:55:03 | - | 7,848 |
27.09.24 21:54:54 | - | 7,858 |
27.09.24 21:54:39 | - | 7,866 |
27.09.24 21:54:30 | - | 7,876 |
27.09.24 21:54:23 | - | 7,880 |
27.09.24 21:54:18 | - | 7,876 |
27.09.24 21:54:10 | - | 7,866 |
27.09.24 21:54:09 | - | 7,876 |
27.09.24 21:53:34 | - | 7,884 |
27.09.24 21:53:21 | - | 7,894 |
27.09.24 21:53:16 | - | 7,902 |