GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:00 | - | 7,772 |
27.09.24 21:28:51 | - | 7,768 |
27.09.24 21:28:50 | - | 7,762 |
27.09.24 21:28:18 | - | 7,758 |
27.09.24 21:28:15 | - | 7,754 |
27.09.24 21:28:10 | - | 7,750 |
27.09.24 21:28:09 | - | 7,744 |
27.09.24 21:25:03 | - | 7,740 |
27.09.24 21:23:29 | - | 7,750 |
27.09.24 21:21:54 | - | 7,736 |
27.09.24 21:21:45 | - | 7,734 |
27.09.24 21:18:58 | - | 7,736 |
27.09.24 21:18:14 | - | 7,732 |
27.09.24 21:18:13 | - | 7,728 |
27.09.24 21:17:56 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:55 | - | 7,718 |
27.09.24 21:12:34 | - | 7,708 |
27.09.24 21:12:33 | - | 7,718 |
27.09.24 21:05:30 | - | 7,722 |
27.09.24 21:05:29 | - | 7,718 |
27.09.24 20:56:30 | - | 7,714 |
27.09.24 20:56:29 | - | 7,708 |
27.09.24 20:53:53 | - | 7,700 |
27.09.24 20:53:19 | - | 7,702 |
27.09.24 20:50:13 | - | 7,700 |
27.09.24 20:45:06 | - | 7,698 |
27.09.24 20:42:35 | - | 7,666 |
27.09.24 20:32:14 | - | 7,664 |
27.09.24 20:32:06 | - | 7,656 |
27.09.24 20:31:13 | - | 7,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:38 | - | 7,654 |
27.09.24 20:28:04 | - | 7,672 |
27.09.24 20:26:55 | - | 7,666 |
27.09.24 20:26:48 | - | 7,662 |
27.09.24 20:26:41 | - | 7,680 |
27.09.24 20:22:16 | - | 7,690 |
27.09.24 20:22:11 | - | 7,680 |
27.09.24 20:21:19 | - | 7,690 |
27.09.24 20:16:38 | - | 7,684 |
27.09.24 20:16:12 | - | 7,682 |
27.09.24 20:15:59 | - | 7,684 |
27.09.24 20:10:26 | - | 7,680 |
27.09.24 20:04:48 | - | 7,690 |
27.09.24 20:02:29 | - | 7,706 |
27.09.24 20:01:02 | - | 7,690 |