GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:17 | - | 7,808 |
27.09.24 21:41:39 | - | 7,804 |
27.09.24 21:41:38 | - | 7,800 |
27.09.24 21:41:30 | - | 7,796 |
27.09.24 21:41:29 | - | 7,790 |
27.09.24 21:41:26 | - | 7,782 |
27.09.24 21:41:20 | - | 7,778 |
27.09.24 21:41:03 | - | 7,786 |
27.09.24 21:40:57 | - | 7,804 |
27.09.24 21:40:56 | - | 7,800 |
27.09.24 21:40:36 | - | 7,796 |
27.09.24 21:40:27 | - | 7,790 |
27.09.24 21:40:17 | - | 7,786 |
27.09.24 21:40:16 | - | 7,782 |
27.09.24 21:40:01 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:00 | - | 7,772 |
27.09.24 21:39:05 | - | 7,768 |
27.09.24 21:39:04 | - | 7,762 |
27.09.24 21:39:03 | - | 7,768 |
27.09.24 21:38:00 | - | 7,776 |
27.09.24 21:37:59 | - | 7,772 |
27.09.24 21:36:42 | - | 7,768 |
27.09.24 21:35:45 | - | 7,758 |
27.09.24 21:35:44 | - | 7,752 |
27.09.24 21:35:36 | - | 7,744 |
27.09.24 21:34:15 | - | 7,740 |
27.09.24 21:34:09 | - | 7,750 |
27.09.24 21:33:58 | - | 7,758 |
27.09.24 21:33:39 | - | 7,762 |
27.09.24 21:33:07 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:49 | - | 7,776 |
27.09.24 21:31:48 | - | 7,772 |
27.09.24 21:31:16 | - | 7,768 |
27.09.24 21:31:10 | - | 7,740 |
27.09.24 21:31:00 | - | 7,750 |
27.09.24 21:30:39 | - | 7,758 |
27.09.24 21:30:30 | - | 7,776 |
27.09.24 21:30:05 | - | 7,786 |
27.09.24 21:29:48 | - | 7,794 |
27.09.24 21:29:45 | - | 7,790 |
27.09.24 21:29:40 | - | 7,786 |
27.09.24 21:29:32 | - | 7,776 |
27.09.24 21:29:31 | - | 7,772 |
27.09.24 21:29:25 | - | 7,758 |
27.09.24 21:29:17 | - | 7,768 |