GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:09 | - | 7,684 |
30.09.24 15:13:00 | - | 7,682 |
30.09.24 15:12:49 | - | 7,718 |
30.09.24 15:12:25 | - | 7,700 |
30.09.24 15:11:28 | - | 7,686 |
30.09.24 15:08:35 | - | 7,682 |
30.09.24 14:48:09 | - | 7,672 |
30.09.24 14:21:15 | - | 7,644 |
30.09.24 14:21:10 | - | 7,714 |
30.09.24 14:12:39 | - | 7,650 |
30.09.24 14:10:27 | - | 7,640 |
30.09.24 14:08:20 | - | 7,702 |
30.09.24 14:08:08 | - | 7,692 |
30.09.24 14:07:50 | - | 7,664 |
30.09.24 14:07:13 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:15 | - | 7,626 |
30.09.24 13:55:14 | - | 7,638 |
30.09.24 13:52:49 | - | 7,638 |
30.09.24 13:52:46 | - | 7,664 |
30.09.24 13:52:42 | - | 7,664 |
30.09.24 13:52:40 | - | 7,664 |
30.09.24 13:46:00 | - | 7,672 |
30.09.24 13:45:49 | - | 7,662 |
30.09.24 13:30:57 | - | 7,640 |
30.09.24 13:29:34 | - | 7,668 |
30.09.24 13:28:57 | - | 7,642 |
30.09.24 13:28:48 | - | 7,642 |
30.09.24 13:28:23 | - | 7,668 |
30.09.24 13:16:46 | - | 7,642 |
30.09.24 13:16:44 | - | 7,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:34 | - | 7,668 |
30.09.24 13:10:33 | - | 7,642 |
30.09.24 13:07:23 | - | 7,714 |
30.09.24 13:04:16 | - | 7,644 |
30.09.24 13:04:12 | - | 7,644 |
30.09.24 13:04:05 | - | 7,716 |
30.09.24 13:02:26 | - | 7,644 |
30.09.24 12:49:42 | - | 7,718 |
30.09.24 12:49:39 | - | 7,718 |
30.09.24 12:13:16 | - | 7,718 |
30.09.24 11:39:02 | - | 7,802 |
30.09.24 11:32:14 | - | 7,802 |
30.09.24 11:28:37 | - | 7,802 |
30.09.24 11:23:20 | - | 7,802 |
30.09.24 11:14:54 | - | 7,802 |