GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:45 | - | 7,746 |
30.09.24 16:39:18 | - | 7,744 |
30.09.24 16:39:17 | - | 7,760 |
30.09.24 16:38:36 | - | 7,764 |
30.09.24 16:38:06 | - | 7,744 |
30.09.24 16:38:01 | - | 7,736 |
30.09.24 16:38:00 | - | 7,744 |
30.09.24 16:36:39 | - | 7,750 |
30.09.24 16:36:08 | - | 7,740 |
30.09.24 16:36:07 | - | 7,736 |
30.09.24 16:36:03 | - | 7,728 |
30.09.24 16:33:50 | - | 7,724 |
30.09.24 16:33:49 | - | 7,720 |
30.09.24 16:33:28 | - | 7,712 |
30.09.24 16:33:09 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:05 | - | 7,718 |
30.09.24 16:32:59 | - | 7,704 |
30.09.24 16:32:07 | - | 7,702 |
30.09.24 16:32:06 | - | 7,696 |
30.09.24 16:32:03 | - | 7,692 |
30.09.24 16:31:59 | - | 7,684 |
30.09.24 16:31:55 | - | 7,678 |
30.09.24 16:31:46 | - | 7,674 |
30.09.24 16:31:38 | - | 7,684 |
30.09.24 16:30:41 | - | 7,678 |
30.09.24 16:30:36 | - | 7,676 |
30.09.24 16:30:31 | - | 7,678 |
30.09.24 16:30:22 | - | 7,676 |
30.09.24 16:30:11 | - | 7,678 |
30.09.24 16:30:08 | - | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:02 | - | 7,678 |
30.09.24 16:29:24 | - | 7,674 |
30.09.24 16:27:45 | - | 7,684 |
30.09.24 16:26:17 | - | 7,700 |
30.09.24 16:26:16 | - | 7,694 |
30.09.24 16:26:15 | - | 7,690 |
30.09.24 16:26:07 | - | 7,682 |
30.09.24 16:25:54 | - | 7,690 |
30.09.24 16:25:06 | - | 7,702 |
30.09.24 16:24:35 | - | 7,692 |
30.09.24 16:24:22 | - | 7,682 |
30.09.24 16:24:21 | - | 7,678 |
30.09.24 16:23:51 | - | 7,674 |
30.09.24 16:23:44 | - | 7,682 |
30.09.24 16:23:41 | - | 7,678 |